Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Rug Game Historical Data

TRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0₆187
+17.42%
$1.25 million $19,515
May 19, 2024 $0.0₆16
-0.39%
$1.06 million $13,741
May 18, 2024 $0.0₆16
-2.77%
$1.07 million $14,692
May 17, 2024 $0.0₆165
+4.28%
$1.1 million $14,413
May 16, 2024 $0.0₆158
-0.03%
$1.05 million $13,113
May 15, 2024 $0.0₆158
+2.94%
$1.05 million $34,183
May 14, 2024 $0.0₆153
-10.21%
$1.02 million $36,831
May 13, 2024 $0.0₆171
+1.09%
$1.14 million $14,034
May 12, 2024 $0.0₆169
+1.93%
$1.13 million $13,804
May 11, 2024 $0.0₆166
-0.34%
$1.1 million $5,715
May 10, 2024 $0.0₆166
+3.96%
$1.11 million $42,500
May 9, 2024 $0.0₆16
+1.13%
$1.07 million $16,180
May 8, 2024 $0.0₆158
-0.92%
$1.05 million $19,562
May 7, 2024 $0.0₆16
-6.68%
$1.06 million $28,384
May 6, 2024 $0.0₆171
+1.99%
$1.14 million $103,752
May 5, 2024 $0.0₆167
-6.84%
$1.12 million $67,218
May 4, 2024 $0.0₆18
+7.67%
$1.2 million $1.21 million
May 3, 2024 $0.0₆167
+16.98%
$1.11 million $10,285
May 2, 2024 $0.0₆142
-13.42%
$949,933 $3,479
May 1, 2024 $0.0₆165
+17.61%
$1.1 million $10,917
Apr 30, 2024 $0.0₆141
-16.38%
$939,482 $6,987
Apr 29, 2024 $0.0₆169
-4.35%
$1.12 million $6,396
Apr 28, 2024 $0.0₆176
+2.03%
$1.17 million $242,647
Apr 27, 2024 $0.0₆173
+8.86%
$1.15 million $1,839
Apr 26, 2024 $0.0₆159
-3.85%
$1.06 million $608
Apr 25, 2024 $0.0₆167
-1.02%
$1.11 million $1,145
Apr 24, 2024 $0.0₆168
-4.50%
$1.12 million $6,722
Apr 23, 2024 $0.0₆176
-15.02%
$1.18 million $717,938
Apr 22, 2024 $0.0₆208
+28.68%
$1.38 million $103,788
Apr 21, 2024 $0.0₆161
+6.59%
$1.08 million $775
Apr 20, 2024 $0.0₆151
-5.23%
$1.01 million $787
Apr 19, 2024 $0.0₆16
+13.89%
$1.06 million $654
Apr 18, 2024 $0.0₆149
+5.21%
$994,600 $499
Apr 17, 2024 $0.0₆142
-10.87%
$945,272 $607
Apr 16, 2024 $0.0₆159
+8.38%
$1.06 million $1,003
Apr 15, 2024 $0.0₆147
-9.93%
$977,933 $272
Apr 14, 2024 $0.0₆163
+10.86%
$1.09 million $1,187
Apr 13, 2024 $0.0₆147
-12.98%
$980,842 $6,033
Apr 12, 2024 $0.0₆168
-6.80%
$1.12 million $3,943
Apr 11, 2024 $0.0₆181
+1.06%
$1.2 million $5,324
Apr 10, 2024 $0.0₆178
-4.32%
$1.19 million $214
Apr 9, 2024 $0.0₆187
+3.74%
$1.24 million $1,043
Apr 8, 2024 $0.0₆18
-2.30%
$1.2 million $1,111
Apr 7, 2024 $0.0₆184
+2.20%
$1.23 million $1,077
Apr 6, 2024 $0.0₆18
+4.97%
$1.2 million $9,988
Apr 5, 2024 $0.0₆172
+3.45%
$1.14 million $16,695
Apr 4, 2024 $0.0₆166
+3.80%
$1.11 million $542
Apr 3, 2024 $0.0₆16
+1.26%
$1.07 million $2,503
Apr 2, 2024 $0.0₆158
-7.46%
$1.06 million $4,682
Apr 1, 2024 $0.0₆171
-4.16%
$1.14 million $21,081