The Rug Game Historical Data

TRG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₆187
+17.42%
$ 1.25 million $ 19,515
May 19, 2024 $ 0.0₆16
-0.39%
$ 1.06 million $ 13,741
May 18, 2024 $ 0.0₆16
-2.77%
$ 1.07 million $ 14,692
May 17, 2024 $ 0.0₆165
+4.28%
$ 1.1 million $ 14,413
May 16, 2024 $ 0.0₆158
-0.03%
$ 1.05 million $ 13,113
May 15, 2024 $ 0.0₆158
+2.94%
$ 1.05 million $ 34,183
May 14, 2024 $ 0.0₆153
-10.21%
$ 1.02 million $ 36,831
May 13, 2024 $ 0.0₆171
+1.09%
$ 1.14 million $ 14,034
May 12, 2024 $ 0.0₆169
+1.93%
$ 1.13 million $ 13,804
May 11, 2024 $ 0.0₆166
-0.34%
$ 1.1 million $ 5,715
May 10, 2024 $ 0.0₆166
+3.96%
$ 1.11 million $ 42,500
May 9, 2024 $ 0.0₆16
+1.13%
$ 1.07 million $ 16,180
May 8, 2024 $ 0.0₆158
-0.92%
$ 1.05 million $ 19,562
May 7, 2024 $ 0.0₆16
-6.68%
$ 1.06 million $ 28,384
May 6, 2024 $ 0.0₆171
+1.99%
$ 1.14 million $ 103,752
May 5, 2024 $ 0.0₆167
-6.84%
$ 1.12 million $ 67,218
May 4, 2024 $ 0.0₆18
+7.67%
$ 1.2 million $ 1.21 million
May 3, 2024 $ 0.0₆167
+16.98%
$ 1.11 million $ 10,285
May 2, 2024 $ 0.0₆142
-13.42%
$ 949,933 $ 3,479
May 1, 2024 $ 0.0₆165
+17.61%
$ 1.1 million $ 10,917
Apr 30, 2024 $ 0.0₆141
-16.38%
$ 939,482 $ 6,987
Apr 29, 2024 $ 0.0₆169
-4.35%
$ 1.12 million $ 6,396
Apr 28, 2024 $ 0.0₆176
+2.03%
$ 1.17 million $ 242,647
Apr 27, 2024 $ 0.0₆173
+8.86%
$ 1.15 million $ 1,839
Apr 26, 2024 $ 0.0₆159
-3.85%
$ 1.06 million $ 608
Apr 25, 2024 $ 0.0₆167
-1.02%
$ 1.11 million $ 1,145
Apr 24, 2024 $ 0.0₆168
-4.50%
$ 1.12 million $ 6,722
Apr 23, 2024 $ 0.0₆176
-15.02%
$ 1.18 million $ 717,938
Apr 22, 2024 $ 0.0₆208
+28.68%
$ 1.38 million $ 103,788
Apr 21, 2024 $ 0.0₆161
+6.59%
$ 1.08 million $ 775
Apr 20, 2024 $ 0.0₆151
-5.23%
$ 1.01 million $ 787
Apr 19, 2024 $ 0.0₆16
+13.89%
$ 1.06 million $ 654
Apr 18, 2024 $ 0.0₆149
+5.21%
$ 994,600 $ 499
Apr 17, 2024 $ 0.0₆142
-10.87%
$ 945,272 $ 607
Apr 16, 2024 $ 0.0₆159
+8.38%
$ 1.06 million $ 1,003
Apr 15, 2024 $ 0.0₆147
-9.93%
$ 977,933 $ 272
Apr 14, 2024 $ 0.0₆163
+10.86%
$ 1.09 million $ 1,187
Apr 13, 2024 $ 0.0₆147
-12.98%
$ 980,842 $ 6,033
Apr 12, 2024 $ 0.0₆168
-6.80%
$ 1.12 million $ 3,943
Apr 11, 2024 $ 0.0₆181
+1.06%
$ 1.2 million $ 5,324
Apr 10, 2024 $ 0.0₆178
-4.32%
$ 1.19 million $ 214
Apr 9, 2024 $ 0.0₆187
+3.74%
$ 1.24 million $ 1,043
Apr 8, 2024 $ 0.0₆18
-2.30%
$ 1.2 million $ 1,111
Apr 7, 2024 $ 0.0₆184
+2.20%
$ 1.23 million $ 1,077
Apr 6, 2024 $ 0.0₆18
+4.97%
$ 1.2 million $ 9,988
Apr 5, 2024 $ 0.0₆172
+3.45%
$ 1.14 million $ 16,695
Apr 4, 2024 $ 0.0₆166
+3.80%
$ 1.11 million $ 542
Apr 3, 2024 $ 0.0₆16
+1.26%
$ 1.07 million $ 2,503
Apr 2, 2024 $ 0.0₆158
-7.46%
$ 1.06 million $ 4,682
Apr 1, 2024 $ 0.0₆171
-4.16%
$ 1.14 million $ 21,081