Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Rug Game Historical Data

TRG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0₆187
+17.42%
$1.25 million $19,515
May 19, 2024 $0.0₆16
-0.39%
$1.06 million $13,741
May 18, 2024 $0.0₆16
-2.77%
$1.07 million $14,692
May 17, 2024 $0.0₆165
+4.28%
$1.1 million $14,413
May 16, 2024 $0.0₆158
-0.03%
$1.05 million $13,113
May 15, 2024 $0.0₆158
+2.94%
$1.05 million $34,183
May 14, 2024 $0.0₆153
-10.21%
$1.02 million $36,831
May 13, 2024 $0.0₆171
+1.09%
$1.14 million $14,034
May 12, 2024 $0.0₆169
+1.93%
$1.13 million $13,804
May 11, 2024 $0.0₆166
-0.34%
$1.1 million $5,715
May 10, 2024 $0.0₆166
+3.96%
$1.11 million $42,500
May 9, 2024 $0.0₆16
+1.13%
$1.07 million $16,180
May 8, 2024 $0.0₆158
-0.92%
$1.05 million $19,562
May 7, 2024 $0.0₆16
-6.68%
$1.06 million $28,384
May 6, 2024 $0.0₆171
+1.99%
$1.14 million $103,752
May 5, 2024 $0.0₆167
-6.84%
$1.12 million $67,218
May 4, 2024 $0.0₆18
+7.67%
$1.2 million $1.21 million
May 3, 2024 $0.0₆167
+16.98%
$1.11 million $10,285
May 2, 2024 $0.0₆142
-13.42%
$949,933 $3,479
May 1, 2024 $0.0₆165
+17.61%
$1.1 million $10,917
Apr 30, 2024 $0.0₆141
-16.38%
$939,482 $6,987
Apr 29, 2024 $0.0₆169
-4.35%
$1.12 million $6,396
Apr 28, 2024 $0.0₆176
+2.03%
$1.17 million $242,647
Apr 27, 2024 $0.0₆173
+8.86%
$1.15 million $1,839
Apr 26, 2024 $0.0₆159
-3.85%
$1.06 million $608
Apr 25, 2024 $0.0₆167
-1.02%
$1.11 million $1,145
Apr 24, 2024 $0.0₆168
-4.50%
$1.12 million $6,722
Apr 23, 2024 $0.0₆176
-15.02%
$1.18 million $717,938
Apr 22, 2024 $0.0₆208
+28.68%
$1.38 million $103,788
Apr 21, 2024 $0.0₆161
+6.59%
$1.08 million $775
Apr 20, 2024 $0.0₆151
-5.23%
$1.01 million $787
Apr 19, 2024 $0.0₆16
+13.89%
$1.06 million $654
Apr 18, 2024 $0.0₆149
+5.21%
$994,600 $499
Apr 17, 2024 $0.0₆142
-10.87%
$945,272 $607
Apr 16, 2024 $0.0₆159
+8.38%
$1.06 million $1,003
Apr 15, 2024 $0.0₆147
-9.93%
$977,933 $272
Apr 14, 2024 $0.0₆163
+10.86%
$1.09 million $1,187
Apr 13, 2024 $0.0₆147
-12.98%
$980,842 $6,033
Apr 12, 2024 $0.0₆168
-6.80%
$1.12 million $3,943
Apr 11, 2024 $0.0₆181
+1.06%
$1.2 million $5,324
Apr 10, 2024 $0.0₆178
-4.32%
$1.19 million $214
Apr 9, 2024 $0.0₆187
+3.74%
$1.24 million $1,043
Apr 8, 2024 $0.0₆18
-2.30%
$1.2 million $1,111
Apr 7, 2024 $0.0₆184
+2.20%
$1.23 million $1,077
Apr 6, 2024 $0.0₆18
+4.97%
$1.2 million $9,988
Apr 5, 2024 $0.0₆172
+3.45%
$1.14 million $16,695
Apr 4, 2024 $0.0₆166
+3.80%
$1.11 million $542
Apr 3, 2024 $0.0₆16
+1.26%
$1.07 million $2,503
Apr 2, 2024 $0.0₆158
-7.46%
$1.06 million $4,682
Apr 1, 2024 $0.0₆171
-4.16%
$1.14 million $21,081