The Rug Game Historical Data

TRG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₆178
+0.74%
$ 1.19 million $ 18,362
Mar 30, 2024 $ 0.0₆177
-0.95%
$ 1.18 million $ 16,699
Mar 29, 2024 $ 0.0₆179
-0.65%
$ 1.19 million $ 16,377
Mar 28, 2024 $ 0.0₆18
+5.28%
$ 1.2 million $ 19,131
Mar 27, 2024 $ 0.0₆171
-5.20%
$ 1.14 million $ 19,531
Mar 26, 2024 $ 0.0₆18
-0.77%
$ 1.2 million $ 27,848
Mar 25, 2024 $ 0.0₆182
+10.34%
$ 1.21 million $ 140,967
Mar 24, 2024 $ 0.0₆165
-4.02%
$ 1.1 million $ 32,133
Mar 23, 2024 $ 0.0₆172
+11.78%
$ 1.14 million $ 171,616
Mar 22, 2024 $ 0.0₆154
-10.93%
$ 1.02 million $ 14,467
Mar 21, 2024 $ 0.0₆173
-4.02%
$ 1.16 million $ 10,457
Mar 20, 2024 $ 0.0₆178
+11.59%
$ 1.19 million $ 14,643
Mar 19, 2024 $ 0.0₆159
-12.44%
$ 1.06 million $ 76,334
Mar 18, 2024 $ 0.0₆182
-4.12%
$ 1.21 million $ 20,598
Mar 17, 2024 $ 0.0₆19
+6.99%
$ 1.27 million $ 21,912
Mar 16, 2024 $ 0.0₆178
-6.35%
$ 1.18 million $ 20,357
Mar 15, 2024 $ 0.0₆19
-2.03%
$ 1.26 million $ 16,469
Mar 14, 2024 $ 0.0₆194
-6.70%
$ 1.29 million $ 19,553
Mar 13, 2024 $ 0.0₆21
+2.76%
$ 1.4 million $ 19,017
Mar 12, 2024 $ 0.0₆204
-0.15%
$ 1.36 million $ 21,203
Mar 11, 2024 $ 0.0₆205
-0.33%
$ 1.36 million $ 26,572
Mar 10, 2024 $ 0.0₆205
+3.00%
$ 1.37 million $ 27,842
Mar 9, 2024 $ 0.0₆199
-3.75%
$ 1.33 million $ 30,114
Mar 8, 2024 $ 0.0₆207
+0.50%
$ 1.38 million $ 24,481
Mar 7, 2024 $ 0.0₆206
+1.17%
$ 1.38 million $ 19,671
Mar 6, 2024 $ 0.0₆204
+15.52%
$ 1.36 million $ 15,883
Mar 5, 2024 $ 0.0₆179
-3.45%
$ 1.19 million $ 13,992
Mar 4, 2024 $ 0.0₆185
+2.19%
$ 1.23 million $ 28,138
Mar 3, 2024 $ 0.0₆181
-1.17%
$ 1.21 million $ 23,242
Mar 2, 2024 $ 0.0₆183
+2.04%
$ 1.22 million $ 23,213
Mar 1, 2024 $ 0.0₆18
-0.34%
$ 1.2 million $ 15,527
Feb 29, 2024 $ 0.0₆18
-4.84%
$ 1.2 million $ 17,359
Feb 28, 2024 $ 0.0₆182
+2.25%
$ 1.22 million $ 15,223
Feb 27, 2024 $ 0.0₆176
+1.95%
$ 1.18 million $ 11,131
Feb 26, 2024 $ 0.0₆171
+4.50%
$ 1.14 million $ 14,270
Feb 25, 2024 $ 0.0₆164
+0.47%
$ 1.09 million $ 21,887
Feb 24, 2024 $ 0.0₆163
+1.03%
$ 1.08 million $ 18,337
Feb 23, 2024 $ 0.0₆161
-1.09%
$ 1.07 million $ 19,093
Feb 22, 2024 $ 0.0₆163
+0.90%
$ 1.09 million $ 17,413
Feb 21, 2024 $ 0.0₆161
-0.47%
$ 1.08 million $ 16,701
Feb 20, 2024 $ 0.0₆162
+3.29%
$ 1.08 million $ 13,150
Feb 19, 2024 $ 0.0₆157
+3.34%
$ 1.05 million $ 19,728
Feb 18, 2024 $ 0.0₆152
+0.09%
$ 1.01 million $ 21,193
Feb 17, 2024 $ 0.0₆152
+1.39%
$ 1.01 million $ 411
Feb 16, 2024 $ 0.0₆15
-0.29%
$ 996,804 $ 17,551
Feb 15, 2024 $ 0.0₆15
+1.84%
$ 999,720 $ 15,071
Feb 14, 2024 $ 0.0₆147
+8.40%
$ 981,640 $ 35,539
Feb 13, 2024 $ 0.0₆136
+0.56%
$ 907,600 $ 13,761
Feb 12, 2024 $ 0.0₆136
+4.37%
$ 904,800 $ 19,299
Feb 11, 2024 $ 0.0₆13
+0.74%
$ 867,400 $ 19,373