The Rug Game Historical Data

TRG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₆161
-87.54%
$ 1.08 million $ 24,631
Dec 21, 2023 $ 0.0₅129
+764.32%
$ 8.63 million $ 2.69 million
Dec 20, 2023 $ 0.0₆15
-3.80%
$ 998,533 $ 15,842
Dec 19, 2023 $ 0.0₆156
+8.45%
$ 1.04 million $ 12,336
Dec 18, 2023 $ 0.0₆144
-3.38%
$ 957,005 $ 18,739
Dec 17, 2023 $ 0.0₆149
-7.05%
$ 990,490 $ 17,011
Dec 16, 2023 $ 0.0₆16
-0.04%
$ 1.07 million $ 14,203
Dec 15, 2023 $ 0.0₆16
+1.78%
$ 1.07 million $ 16,581
Dec 14, 2023 $ 0.0₆157
-1.98%
$ 1.05 million $ 22,278
Dec 13, 2023 $ 0.0₆16
-2.17%
$ 1.07 million $ 25,772
Dec 12, 2023 $ 0.0₆164
+3.34%
$ 1.09 million $ 86,039
Dec 11, 2023 $ 0.0₆159
-6.44%
$ 1.06 million $ 38,257
Dec 10, 2023 $ 0.0₆169
-1.47%
$ 1.13 million $ 20,267
Dec 9, 2023 $ 0.0₆172
+2.08%
$ 1.15 million $ 24,177
Dec 8, 2023 $ 0.0₆169
-1.78%
$ 1.12 million $ 22,456
Dec 7, 2023 $ 0.0₆172
+3.29%
$ 1.14 million $ 17,431
Dec 6, 2023 $ 0.0₆166
-1.33%
$ 1.11 million $ 10,255
Dec 5, 2023 $ 0.0₆168
+3.02%
$ 1.12 million $ 14,014
Dec 4, 2023 $ 0.0₆163
-0.16%
$ 1.09 million $ 17,231
Dec 3, 2023 $ 0.0₆163
-0.78%
$ 1.09 million $ 23,755
Dec 2, 2023 $ 0.0₆164
+6.80%
$ 1.1 million $ 22,906
Dec 1, 2023 $ 0.0₆154
+2.43%
$ 1.03 million $ 16,688
Nov 30, 2023 $ 0.0₆15
-0.83%
$ 1 million $ 12,161
Nov 29, 2023 $ 0.0₆151
-0.07%
$ 1.01 million $ 15,916
Nov 28, 2023 $ 0.0₆152
-3.08%
$ 1.01 million $ 20,959
Nov 27, 2023 $ 0.0₆156
-0.65%
$ 1.04 million $ 18,233
Nov 26, 2023 $ 0.0₆157
-0.56%
$ 1.05 million $ 20,858
Nov 25, 2023 $ 0.0₆158
-1.35%
$ 1.06 million $ 20,824
Nov 24, 2023 $ 0.0₆16
+1.13%
$ 1.07 million $ 14,698
Nov 23, 2023 $ 0.0₆159
-1.34%
$ 1.06 million $ 19,533
Nov 22, 2023 $ 0.0₆161
+4.74%
$ 1.07 million $ 34,862
Nov 21, 2023 $ 0.0₆154
-6.21%
$ 1.02 million $ 18,446
Nov 20, 2023 $ 0.0₆164
+5.73%
$ 1.09 million $ 16,780
Nov 19, 2023 $ 0.0₆155
+3.86%
$ 1.03 million $ 50,444
Nov 18, 2023 $ 0.0₆149
+1.54%
$ 994,126 $ 15,218
Nov 17, 2023 $ 0.0₆147
-3.57%
$ 978,997 $ 20,036
Nov 16, 2023 $ 0.0₆154
-6.39%
$ 1.02 million $ 18,748
Nov 15, 2023 $ 0.0₆164
+5.74%
$ 1.09 million $ 19,848
Nov 14, 2023 $ 0.0₆154
-0.61%
$ 1.02 million $ 18,439
Nov 13, 2023 $ 0.0₆155
+0.70%
$ 1.03 million $ 24,936
Nov 12, 2023 $ 0.0₆153
-2.65%
$ 1.02 million $ 15,079
Nov 11, 2023 $ 0.0₆158
-2.20%
$ 1.05 million $ 20,889
Nov 10, 2023 $ 0.0₆161
+0.41%
$ 1.07 million $ 24,657
Nov 9, 2023 $ 0.0₆161
+10.90%
$ 1.07 million $ 15,738
Nov 8, 2023 $ 0.0₆145
-1.60%
$ 968,836 $ 17,773
Nov 7, 2023 $ 0.0₆147
+7.80%
$ 980,731 $ 39,811
Nov 6, 2023 $ 0.0₆136
-1.16%
$ 904,500 $ 15,856
Nov 5, 2023 $ 0.0₆138
+0.44%
$ 920,443 $ 24,049
Nov 4, 2023 $ 0.0₆137
+18.33%
$ 916,412 $ 33,544
Nov 3, 2023 $ 0.0₆116
-1.74%
$ 774,487 $ 18,257