Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Rug Game Historical Data

TRG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0₆161
-87.54%
$1.08 million $24,631
Dec 21, 2023 $0.0₅129
+764.32%
$8.63 million $2.69 million
Dec 20, 2023 $0.0₆15
-3.80%
$998,533 $15,842
Dec 19, 2023 $0.0₆156
+8.45%
$1.04 million $12,336
Dec 18, 2023 $0.0₆144
-3.38%
$957,005 $18,739
Dec 17, 2023 $0.0₆149
-7.05%
$990,490 $17,011
Dec 16, 2023 $0.0₆16
-0.04%
$1.07 million $14,203
Dec 15, 2023 $0.0₆16
+1.78%
$1.07 million $16,581
Dec 14, 2023 $0.0₆157
-1.98%
$1.05 million $22,278
Dec 13, 2023 $0.0₆16
-2.17%
$1.07 million $25,772
Dec 12, 2023 $0.0₆164
+3.34%
$1.09 million $86,039
Dec 11, 2023 $0.0₆159
-6.44%
$1.06 million $38,257
Dec 10, 2023 $0.0₆169
-1.47%
$1.13 million $20,267
Dec 9, 2023 $0.0₆172
+2.08%
$1.15 million $24,177
Dec 8, 2023 $0.0₆169
-1.78%
$1.12 million $22,456
Dec 7, 2023 $0.0₆172
+3.29%
$1.14 million $17,431
Dec 6, 2023 $0.0₆166
-1.33%
$1.11 million $10,255
Dec 5, 2023 $0.0₆168
+3.02%
$1.12 million $14,014
Dec 4, 2023 $0.0₆163
-0.16%
$1.09 million $17,231
Dec 3, 2023 $0.0₆163
-0.78%
$1.09 million $23,755
Dec 2, 2023 $0.0₆164
+6.80%
$1.1 million $22,906
Dec 1, 2023 $0.0₆154
+2.43%
$1.03 million $16,688
Nov 30, 2023 $0.0₆15
-0.83%
$1 million $12,161
Nov 29, 2023 $0.0₆151
-0.07%
$1.01 million $15,916
Nov 28, 2023 $0.0₆152
-3.08%
$1.01 million $20,959
Nov 27, 2023 $0.0₆156
-0.65%
$1.04 million $18,233
Nov 26, 2023 $0.0₆157
-0.56%
$1.05 million $20,858
Nov 25, 2023 $0.0₆158
-1.35%
$1.06 million $20,824
Nov 24, 2023 $0.0₆16
+1.13%
$1.07 million $14,698
Nov 23, 2023 $0.0₆159
-1.34%
$1.06 million $19,533
Nov 22, 2023 $0.0₆161
+4.74%
$1.07 million $34,862
Nov 21, 2023 $0.0₆154
-6.21%
$1.02 million $18,446
Nov 20, 2023 $0.0₆164
+5.73%
$1.09 million $16,780
Nov 19, 2023 $0.0₆155
+3.86%
$1.03 million $50,444
Nov 18, 2023 $0.0₆149
+1.54%
$994,126 $15,218
Nov 17, 2023 $0.0₆147
-3.57%
$978,997 $20,036
Nov 16, 2023 $0.0₆154
-6.39%
$1.02 million $18,748
Nov 15, 2023 $0.0₆164
+5.74%
$1.09 million $19,848
Nov 14, 2023 $0.0₆154
-0.61%
$1.02 million $18,439
Nov 13, 2023 $0.0₆155
+0.70%
$1.03 million $24,936
Nov 12, 2023 $0.0₆153
-2.65%
$1.02 million $15,079
Nov 11, 2023 $0.0₆158
-2.20%
$1.05 million $20,889
Nov 10, 2023 $0.0₆161
+0.41%
$1.07 million $24,657
Nov 9, 2023 $0.0₆161
+10.90%
$1.07 million $15,738
Nov 8, 2023 $0.0₆145
-1.60%
$968,836 $17,773
Nov 7, 2023 $0.0₆147
+7.80%
$980,731 $39,811
Nov 6, 2023 $0.0₆136
-1.16%
$904,500 $15,856
Nov 5, 2023 $0.0₆138
+0.44%
$920,443 $24,049
Nov 4, 2023 $0.0₆137
+18.33%
$916,412 $33,544
Nov 3, 2023 $0.0₆116
-1.74%
$774,487 $18,257