The Rug Game Historical Data

TRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₆141
-5.92%
$ 663,386 $ 67,072
Jul 23, 2023 $ 0.0₆149
-2.44%
$ 704,533 $ 96,226
Jul 22, 2023 $ 0.0₆153
+13.05%
$ 721,738 $ 157,877
Jul 21, 2023 $ 0.0₆135
-1.43%
$ 638,381 $ 49,674
Jul 20, 2023 $ 0.0₆137
-1.24%
$ 647,891 $ 49,121
Jul 19, 2023 $ 0.0₆139
+3.01%
$ 656,142 $ 71,292
Jul 18, 2023 $ 0.0₆135
+1.31%
$ 635,844 $ 57,348
Jul 17, 2023 $ 0.0₆133
-4.29%
$ 625,350 $ 52,139
Jul 16, 2023 $ 0.0₆139
+0.09%
$ 655,443 $ 54,421
Jul 15, 2023 $ 0.0₆139
+9.23%
$ 656,514 $ 76,230
Jul 14, 2023 $ 0.0₆127
-10.11%
$ 600,846 $ 51,358
Jul 13, 2023 $ 0.0₆14
+13.39%
$ 658,860 $ 82,802
Jul 12, 2023 $ 0.0₆123
+1.64%
$ 581,538 $ 36,992
Jul 11, 2023 $ 0.0₆122
+6.13%
$ 576,507 $ 90,572
Jul 10, 2023 $ 0.0₆116
+3.65%
$ 546,780 $ 33,107
Jul 9, 2023 $ 0.0₆112
-11.56%
$ 527,534 $ 35,204
Jul 8, 2023 $ 0.0₆126
+1.73%
$ 595,889 $ 11,851
Jul 7, 2023 $ 0.0₆124
-22.76%
$ 585,793 $ 61,515
Jul 6, 2023 $ 0.0₆161
-1.84%
$ 758,153 $ 37,537
Jul 5, 2023 $ 0.0₆164
+1.49%
$ 772,405 $ 34,919
Jul 4, 2023 $ 0.0₆161
-1.35%
$ 758,147 $ 34,092
Jul 3, 2023 $ 0.0₆163
-1.08%
$ 767,867 $ 30,442
Jul 2, 2023 $ 0.0₆165
+1.54%
$ 776,682 $ 35,317
Jul 1, 2023 $ 0.0₆162
+1.68%
$ 764,222 $ 34,476
Jun 30, 2023 $ 0.0₆16
+1.91%
$ 752,694 $ 34,342
Jun 29, 2023 $ 0.0₆157
+3.00%
$ 739,071 $ 30,664
Jun 28, 2023 $ 0.0₆152
-6.85%
$ 719,401 $ 29,842
Jun 27, 2023 $ 0.0₆164
+3.49%
$ 772,559 $ 33,887
Jun 26, 2023 $ 0.0₆158
-4.29%
$ 745,976 $ 32,938
Jun 25, 2023 $ 0.0₆165
+1.77%
$ 779,046 $ 33,802
Jun 24, 2023 $ 0.0₆162
-2.28%
$ 765,835 $ 35,608
Jun 23, 2023 $ 0.0₆166
+3.92%
$ 783,809 $ 34,302
Jun 22, 2023 $ 0.0₆16
-3.04%
$ 753,960 $ 44,346
Jun 21, 2023 $ 0.0₆163
+9.38%
$ 771,042 $ 33,993
Jun 20, 2023 $ 0.0₆149
+3.15%
$ 705,066 $ 33,881
Jun 19, 2023 $ 0.0₆145
-0.85%
$ 684,638 $ 34,643
Jun 18, 2023 $ 0.0₆146
-1.12%
$ 690,593 $ 34,924
Jun 17, 2023 $ 0.0₆148
+0.99%
$ 697,030 $ 32,118
Jun 16, 2023 $ 0.0₆146
+2.08%
$ 688,340 $ 30,931
Jun 15, 2023 $ 0.0₆143
+0.62%
$ 674,402 $ 33,747
Jun 14, 2023 $ 0.0₆142
-3.92%
$ 670,455 $ 26,291
Jun 13, 2023 $ 0.0₆148
-1.02%
$ 698,577 $ 34,378
Jun 12, 2023 $ 0.0₆149
-0.81%
$ 705,377 $ 34,596
Jun 11, 2023 $ 0.0₆152
-0.01%
$ 716,971 $ 34,470
Jun 10, 2023 $ 0.0₆152
-7.50%
$ 716,604 $ 32,865
Jun 9, 2023 $ 0.0₆164
-1.90%
$ 774,799 $ 34,355
Jun 8, 2023 $ 0.0₆167
+1.14%
$ 789,254 $ 35,927
Jun 7, 2023 $ 0.0₆165
-0.55%
$ 780,446 $ 33,740
Jun 6, 2023 $ 0.0₆167
+4.02%
$ 786,044 $ 34,177
Jun 5, 2023 $ 0.0₆16
-4.80%
$ 756,605 $ 42,449