Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Rug Game Historical Data

TRG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0₆168
+5.67%
$795,012 $51,078
Jun 3, 2023 $0.0₆159
-1.69%
$752,516 $60,721
Jun 2, 2023 $0.0₆163
+0.55%
$767,740 $40,565
Jun 1, 2023 $0.0₆162
-2.57%
$763,683 $28,429
May 31, 2023 $0.0₆165
-3.45%
$778,297 $38,798
May 30, 2023 $0.0₆17
-0.70%
$803,623 $39,058
May 29, 2023 $0.0₆171
+2.59%
$809,158 $38,405
May 28, 2023 $0.0₆167
+4.91%
$787,569 $64,734
May 27, 2023 $0.0₆159
+0.84%
$750,234 $53,589
May 26, 2023 $0.0₆158
-2.21%
$745,588 $47,709
May 25, 2023 $0.0₆161
-3.03%
$761,318 $35,890
May 24, 2023 $0.0₆166
-0.77%
$784,632 $49,742
May 23, 2023 $0.0₆168
+4.17%
$792,649 $25,488
May 22, 2023 $0.0₆161
-1.14%
$761,073 $30,651
May 21, 2023 $0.0₆163
-2.38%
$768,454 $61,360
May 20, 2023 $0.0₆167
+7.42%
$787,060 $95,325
May 19, 2023 $0.0₆155
-4.42%
$731,699 $30,013
May 18, 2023 $0.0₆16
+3.46%
$753,935 $76,690
May 17, 2023 $0.0₆155
-9.03%
$729,505 $32,129
May 16, 2023 $0.0₆17
+4.42%
$804,083 $34,181
May 15, 2023 $0.0₆163
-10.90%
$770,447 $59,797
May 14, 2023 $0.0₆183
+1.29%
$864,366 $76,069
May 13, 2023 $0.0₆181
+3.42%
$854,075 $92,162
May 12, 2023 $0.0₆175
+2.32%
$824,232 $53,098
May 11, 2023 $0.0₆171
-9.64%
$805,705 $65,112
May 10, 2023 $0.0₆189
+0.92%
$890,445 $77,093
May 9, 2023 $0.0₆187
-4.24%
$881,605 $53,954
May 8, 2023 $0.0₆195
-14.70%
$921,911 $89,131
May 7, 2023 $0.0₆229
+4.89%
$1.08 million $86,060
May 6, 2023 $0.0₆22
-8.78%
$1.04 million $103,091
May 5, 2023 $0.0₆24
+1.10%
$1.14 million $114,232
May 4, 2023 $0.0₆238
-4.01%
$1.12 million $101,868
May 3, 2023 $0.0₆248
-8.78%
$1.17 million $109,701
May 2, 2023 $0.0₆273
+19.35%
$1.29 million $418,461
May 1, 2023 $0.0₆229
-8.09%
$1.08 million $111,626
Apr 30, 2023 $0.0₆249
-0.62%
$1.17 million $103,123
Apr 29, 2023 $0.0₆25
+0.57%
$1.18 million $66,011
Apr 28, 2023 $0.0₆249
-4.83%
$1.18 million $93,633
Apr 27, 2023 $0.0₆266
+1.10%
$1.25 million $869,919
Apr 26, 2023 $0.0₆263
-3.73%
$1.24 million $140,217
Apr 25, 2023 $0.0₆273
+3.07%
$1.29 million $243,090
Apr 24, 2023 $0.0₆266
+1.12%
$1.25 million $104,547
Apr 23, 2023 $0.0₆263
-4.11%
$1.24 million $106,814
Apr 22, 2023 $0.0₆275
+2.41%
$1.3 million $75,388
Apr 21, 2023 $0.0₆268
-9.89%
$1.27 million $83,683
Apr 20, 2023 $0.0₆294
-2.59%
$1.39 million $108,430
Apr 19, 2023 $0.0₆302
-7.93%
$1.42 million $159,723
Apr 18, 2023 $0.0₆328
+3.01%
$1.55 million $44,920
Apr 17, 2023 $0.0₆319
-9.07%
$1.51 million $87,296
Apr 16, 2023 $0.0₆351
+1.65%
$1.66 million $79,167