The Rug Game Historical Data

TRG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆168
+5.67%
$ 795,012 $ 51,078
Jun 3, 2023 $ 0.0₆159
-1.69%
$ 752,516 $ 60,721
Jun 2, 2023 $ 0.0₆163
+0.55%
$ 767,740 $ 40,565
Jun 1, 2023 $ 0.0₆162
-2.57%
$ 763,683 $ 28,429
May 31, 2023 $ 0.0₆165
-3.45%
$ 778,297 $ 38,798
May 30, 2023 $ 0.0₆17
-0.70%
$ 803,623 $ 39,058
May 29, 2023 $ 0.0₆171
+2.59%
$ 809,158 $ 38,405
May 28, 2023 $ 0.0₆167
+4.91%
$ 787,569 $ 64,734
May 27, 2023 $ 0.0₆159
+0.84%
$ 750,234 $ 53,589
May 26, 2023 $ 0.0₆158
-2.21%
$ 745,588 $ 47,709
May 25, 2023 $ 0.0₆161
-3.03%
$ 761,318 $ 35,890
May 24, 2023 $ 0.0₆166
-0.77%
$ 784,632 $ 49,742
May 23, 2023 $ 0.0₆168
+4.17%
$ 792,649 $ 25,488
May 22, 2023 $ 0.0₆161
-1.14%
$ 761,073 $ 30,651
May 21, 2023 $ 0.0₆163
-2.38%
$ 768,454 $ 61,360
May 20, 2023 $ 0.0₆167
+7.42%
$ 787,060 $ 95,325
May 19, 2023 $ 0.0₆155
-4.42%
$ 731,699 $ 30,013
May 18, 2023 $ 0.0₆16
+3.46%
$ 753,935 $ 76,690
May 17, 2023 $ 0.0₆155
-9.03%
$ 729,505 $ 32,129
May 16, 2023 $ 0.0₆17
+4.42%
$ 804,083 $ 34,181
May 15, 2023 $ 0.0₆163
-10.90%
$ 770,447 $ 59,797
May 14, 2023 $ 0.0₆183
+1.29%
$ 864,366 $ 76,069
May 13, 2023 $ 0.0₆181
+3.42%
$ 854,075 $ 92,162
May 12, 2023 $ 0.0₆175
+2.32%
$ 824,232 $ 53,098
May 11, 2023 $ 0.0₆171
-9.64%
$ 805,705 $ 65,112
May 10, 2023 $ 0.0₆189
+0.92%
$ 890,445 $ 77,093
May 9, 2023 $ 0.0₆187
-4.24%
$ 881,605 $ 53,954
May 8, 2023 $ 0.0₆195
-14.70%
$ 921,911 $ 89,131
May 7, 2023 $ 0.0₆229
+4.89%
$ 1.08 million $ 86,060
May 6, 2023 $ 0.0₆22
-8.78%
$ 1.04 million $ 103,091
May 5, 2023 $ 0.0₆24
+1.10%
$ 1.14 million $ 114,232
May 4, 2023 $ 0.0₆238
-4.01%
$ 1.12 million $ 101,868
May 3, 2023 $ 0.0₆248
-8.78%
$ 1.17 million $ 109,701
May 2, 2023 $ 0.0₆273
+19.35%
$ 1.29 million $ 418,461
May 1, 2023 $ 0.0₆229
-8.09%
$ 1.08 million $ 111,626
Apr 30, 2023 $ 0.0₆249
-0.62%
$ 1.17 million $ 103,123
Apr 29, 2023 $ 0.0₆25
+0.57%
$ 1.18 million $ 66,011
Apr 28, 2023 $ 0.0₆249
-4.83%
$ 1.18 million $ 93,633
Apr 27, 2023 $ 0.0₆266
+1.10%
$ 1.25 million $ 869,919
Apr 26, 2023 $ 0.0₆263
-3.73%
$ 1.24 million $ 140,217
Apr 25, 2023 $ 0.0₆273
+3.07%
$ 1.29 million $ 243,090
Apr 24, 2023 $ 0.0₆266
+1.12%
$ 1.25 million $ 104,547
Apr 23, 2023 $ 0.0₆263
-4.11%
$ 1.24 million $ 106,814
Apr 22, 2023 $ 0.0₆275
+2.41%
$ 1.3 million $ 75,388
Apr 21, 2023 $ 0.0₆268
-9.89%
$ 1.27 million $ 83,683
Apr 20, 2023 $ 0.0₆294
-2.59%
$ 1.39 million $ 108,430
Apr 19, 2023 $ 0.0₆302
-7.93%
$ 1.42 million $ 159,723
Apr 18, 2023 $ 0.0₆328
+3.01%
$ 1.55 million $ 44,920
Apr 17, 2023 $ 0.0₆319
-9.07%
$ 1.51 million $ 87,296
Apr 16, 2023 $ 0.0₆351
+1.65%
$ 1.66 million $ 79,167