Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Rug Game Historical Data

TRG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0₆345
+1.30%
$1.63 million $67,485
Apr 14, 2023 $0.0₆341
+1.41%
$1.61 million $87,274
Apr 13, 2023 $0.0₆336
+4.40%
$1.59 million $78,611
Apr 12, 2023 $0.0₆322
-1.12%
$1.53 million $67,977
Apr 11, 2023 $0.0₆325
-3.33%
$1.54 million $43,097
Apr 10, 2023 $0.0₆337
+3.11%
$1.6 million $75,678
Apr 9, 2023 $0.0₆326
-3.97%
$1.55 million $79,222
Apr 8, 2023 $0.0₆34
-0.52%
$1.61 million $82,308
Apr 7, 2023 $0.0₆342
-4.14%
$1.62 million $86,531
Apr 6, 2023 $0.0₆356
+0.20%
$1.69 million $63,740
Apr 5, 2023 $0.0₆355
-2.51%
$1.69 million $57,316
Apr 4, 2023 $0.0₆364
+5.82%
$1.73 million $76,150
Apr 3, 2023 $0.0₆344
-5.31%
$1.63 million $69,436
Apr 2, 2023 $0.0₆363
+0.93%
$1.72 million $59,925
Apr 1, 2023 $0.0₆36
-1.66%
$1.71 million $77,795
Mar 31, 2023 $0.0₆366
+1.43%
$1.74 million $194,006
Mar 30, 2023 $0.0₆36
-3.50%
$1.71 million $60,608
Mar 29, 2023 $0.0₆373
+3.92%
$1.77 million $79,641
Mar 28, 2023 $0.0₆359
-1.25%
$1.7 million $85,289
Mar 27, 2023 $0.0₆363
-10.35%
$1.73 million $81,295
Mar 26, 2023 $0.0₆406
-5.93%
$1.93 million $138,493
Mar 25, 2023 $0.0₆431
-0.74%
$2.05 million $50,410
Mar 24, 2023 $0.0₆434
-6.66%
$2.06 million $74,374
Mar 23, 2023 $0.0₆465
+2.08%
$2.21 million $93,280
Mar 22, 2023 $0.0₆455
-9.75%
$2.16 million $100,466
Mar 21, 2023 $0.0₆504
+1.68%
$2.39 million $243,013
Mar 20, 2023 $0.0₆496
-9.74%
$2.36 million $508,781
Mar 19, 2023 $0.0₆551
-0.04%
$2.62 million $359,524
Mar 18, 2023 $0.0₆551
-4.28%
$2.62 million $468,641
Mar 17, 2023 $0.0₆576
+2.74%
$2.73 million $545,734
Mar 16, 2023 $0.0₆561
-3.69%
$2.66 million $459,856
Mar 15, 2023 $0.0₆582
-3.79%
$2.76 million $419,711
Mar 14, 2023 $0.0₆604
+4.33%
$2.87 million $546,596
Mar 13, 2023 $0.0₆579
-0.82%
$2.75 million $493,623
Mar 12, 2023 $0.0₆57
+5.75%
$2.71 million $392,014
Mar 11, 2023 $0.0₆542
+0.26%
$2.58 million $352,375
Mar 10, 2023 $0.0₆542
-3.51%
$2.58 million $416,206
Mar 9, 2023 $0.0₆561
-11.33%
$2.66 million $467,452
Mar 8, 2023 $0.0₆631
-6.62%
$3 million $385,732
Mar 7, 2023 $0.0₆675
-12.52%
$3.21 million $5.99 million
Mar 6, 2023 $0.0₆765
-9.58%
$3.64 million $2.47 million
Mar 5, 2023 $0.0₆846
+18.09%
$4.02 million $1.38 million
Mar 4, 2023 $0.0₆716
-1.49%
$3.4 million $272,520
Mar 3, 2023 $0.0₆727
+2.13%
$3.45 million $310,227
Mar 2, 2023 $0.0₆712
-6.06%
$3.38 million $274,413
Mar 1, 2023 $0.0₆758
+6.38%
$3.6 million $447,048
Feb 28, 2023 $0.0₆712
+2.29%
$3.39 million $316,101
Feb 27, 2023 $0.0₆7
-8.57%
$3.33 million $437,954
Feb 26, 2023 $0.0₆766
+2.45%
$3.64 million $313,493
Feb 25, 2023 $0.0₆747
-4.44%
$3.55 million $335,954