The Rug Game Historical Data

TRG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₆345
+1.30%
$ 1.63 million $ 67,485
Apr 14, 2023 $ 0.0₆341
+1.41%
$ 1.61 million $ 87,274
Apr 13, 2023 $ 0.0₆336
+4.40%
$ 1.59 million $ 78,611
Apr 12, 2023 $ 0.0₆322
-1.12%
$ 1.53 million $ 67,977
Apr 11, 2023 $ 0.0₆325
-3.33%
$ 1.54 million $ 43,097
Apr 10, 2023 $ 0.0₆337
+3.11%
$ 1.6 million $ 75,678
Apr 9, 2023 $ 0.0₆326
-3.97%
$ 1.55 million $ 79,222
Apr 8, 2023 $ 0.0₆34
-0.52%
$ 1.61 million $ 82,308
Apr 7, 2023 $ 0.0₆342
-4.14%
$ 1.62 million $ 86,531
Apr 6, 2023 $ 0.0₆356
+0.20%
$ 1.69 million $ 63,740
Apr 5, 2023 $ 0.0₆355
-2.51%
$ 1.69 million $ 57,316
Apr 4, 2023 $ 0.0₆364
+5.82%
$ 1.73 million $ 76,150
Apr 3, 2023 $ 0.0₆344
-5.31%
$ 1.63 million $ 69,436
Apr 2, 2023 $ 0.0₆363
+0.93%
$ 1.72 million $ 59,925
Apr 1, 2023 $ 0.0₆36
-1.66%
$ 1.71 million $ 77,795
Mar 31, 2023 $ 0.0₆366
+1.43%
$ 1.74 million $ 194,006
Mar 30, 2023 $ 0.0₆36
-3.50%
$ 1.71 million $ 60,608
Mar 29, 2023 $ 0.0₆373
+3.92%
$ 1.77 million $ 79,641
Mar 28, 2023 $ 0.0₆359
-1.25%
$ 1.7 million $ 85,289
Mar 27, 2023 $ 0.0₆363
-10.35%
$ 1.73 million $ 81,295
Mar 26, 2023 $ 0.0₆406
-5.93%
$ 1.93 million $ 138,493
Mar 25, 2023 $ 0.0₆431
-0.74%
$ 2.05 million $ 50,410
Mar 24, 2023 $ 0.0₆434
-6.66%
$ 2.06 million $ 74,374
Mar 23, 2023 $ 0.0₆465
+2.08%
$ 2.21 million $ 93,280
Mar 22, 2023 $ 0.0₆455
-9.75%
$ 2.16 million $ 100,466
Mar 21, 2023 $ 0.0₆504
+1.68%
$ 2.39 million $ 243,013
Mar 20, 2023 $ 0.0₆496
-9.74%
$ 2.36 million $ 508,781
Mar 19, 2023 $ 0.0₆551
-0.04%
$ 2.62 million $ 359,524
Mar 18, 2023 $ 0.0₆551
-4.28%
$ 2.62 million $ 468,641
Mar 17, 2023 $ 0.0₆576
+2.74%
$ 2.73 million $ 545,734
Mar 16, 2023 $ 0.0₆561
-3.69%
$ 2.66 million $ 459,856
Mar 15, 2023 $ 0.0₆582
-3.79%
$ 2.76 million $ 419,711
Mar 14, 2023 $ 0.0₆604
+4.33%
$ 2.87 million $ 546,596
Mar 13, 2023 $ 0.0₆579
-0.82%
$ 2.75 million $ 493,623
Mar 12, 2023 $ 0.0₆57
+5.75%
$ 2.71 million $ 392,014
Mar 11, 2023 $ 0.0₆542
+0.26%
$ 2.58 million $ 352,375
Mar 10, 2023 $ 0.0₆542
-3.51%
$ 2.58 million $ 416,206
Mar 9, 2023 $ 0.0₆561
-11.33%
$ 2.66 million $ 467,452
Mar 8, 2023 $ 0.0₆631
-6.62%
$ 3 million $ 385,732
Mar 7, 2023 $ 0.0₆675
-12.52%
$ 3.21 million $ 5.99 million
Mar 6, 2023 $ 0.0₆765
-9.58%
$ 3.64 million $ 2.47 million
Mar 5, 2023 $ 0.0₆846
+18.09%
$ 4.02 million $ 1.38 million
Mar 4, 2023 $ 0.0₆716
-1.49%
$ 3.4 million $ 272,520
Mar 3, 2023 $ 0.0₆727
+2.13%
$ 3.45 million $ 310,227
Mar 2, 2023 $ 0.0₆712
-6.06%
$ 3.38 million $ 274,413
Mar 1, 2023 $ 0.0₆758
+6.38%
$ 3.6 million $ 447,048
Feb 28, 2023 $ 0.0₆712
+2.29%
$ 3.39 million $ 316,101
Feb 27, 2023 $ 0.0₆7
-8.57%
$ 3.33 million $ 437,954
Feb 26, 2023 $ 0.0₆766
+2.45%
$ 3.64 million $ 313,493
Feb 25, 2023 $ 0.0₆747
-4.44%
$ 3.55 million $ 335,954