Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Rug Game Historical Data

TRG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.0₆345
+1.30%
$1.63 million $67,485
Apr 14, 2023 $0.0₆341
+1.41%
$1.61 million $87,274
Apr 13, 2023 $0.0₆336
+4.40%
$1.59 million $78,611
Apr 12, 2023 $0.0₆322
-1.12%
$1.53 million $67,977
Apr 11, 2023 $0.0₆325
-3.33%
$1.54 million $43,097
Apr 10, 2023 $0.0₆337
+3.11%
$1.6 million $75,678
Apr 9, 2023 $0.0₆326
-3.97%
$1.55 million $79,222
Apr 8, 2023 $0.0₆34
-0.52%
$1.61 million $82,308
Apr 7, 2023 $0.0₆342
-4.14%
$1.62 million $86,531
Apr 6, 2023 $0.0₆356
+0.20%
$1.69 million $63,740
Apr 5, 2023 $0.0₆355
-2.51%
$1.69 million $57,316
Apr 4, 2023 $0.0₆364
+5.82%
$1.73 million $76,150
Apr 3, 2023 $0.0₆344
-5.31%
$1.63 million $69,436
Apr 2, 2023 $0.0₆363
+0.93%
$1.72 million $59,925
Apr 1, 2023 $0.0₆36
-1.66%
$1.71 million $77,795
Mar 31, 2023 $0.0₆366
+1.43%
$1.74 million $194,006
Mar 30, 2023 $0.0₆36
-3.50%
$1.71 million $60,608
Mar 29, 2023 $0.0₆373
+3.92%
$1.77 million $79,641
Mar 28, 2023 $0.0₆359
-1.25%
$1.7 million $85,289
Mar 27, 2023 $0.0₆363
-10.35%
$1.73 million $81,295
Mar 26, 2023 $0.0₆406
-5.93%
$1.93 million $138,493
Mar 25, 2023 $0.0₆431
-0.74%
$2.05 million $50,410
Mar 24, 2023 $0.0₆434
-6.66%
$2.06 million $74,374
Mar 23, 2023 $0.0₆465
+2.08%
$2.21 million $93,280
Mar 22, 2023 $0.0₆455
-9.75%
$2.16 million $100,466
Mar 21, 2023 $0.0₆504
+1.68%
$2.39 million $243,013
Mar 20, 2023 $0.0₆496
-9.74%
$2.36 million $508,781
Mar 19, 2023 $0.0₆551
-0.04%
$2.62 million $359,524
Mar 18, 2023 $0.0₆551
-4.28%
$2.62 million $468,641
Mar 17, 2023 $0.0₆576
+2.74%
$2.73 million $545,734
Mar 16, 2023 $0.0₆561
-3.69%
$2.66 million $459,856
Mar 15, 2023 $0.0₆582
-3.79%
$2.76 million $419,711
Mar 14, 2023 $0.0₆604
+4.33%
$2.87 million $546,596
Mar 13, 2023 $0.0₆579
-0.82%
$2.75 million $493,623
Mar 12, 2023 $0.0₆57
+5.75%
$2.71 million $392,014
Mar 11, 2023 $0.0₆542
+0.26%
$2.58 million $352,375
Mar 10, 2023 $0.0₆542
-3.51%
$2.58 million $416,206
Mar 9, 2023 $0.0₆561
-11.33%
$2.66 million $467,452
Mar 8, 2023 $0.0₆631
-6.62%
$3 million $385,732
Mar 7, 2023 $0.0₆675
-12.52%
$3.21 million $5.99 million
Mar 6, 2023 $0.0₆765
-9.58%
$3.64 million $2.47 million
Mar 5, 2023 $0.0₆846
+18.09%
$4.02 million $1.38 million
Mar 4, 2023 $0.0₆716
-1.49%
$3.4 million $272,520
Mar 3, 2023 $0.0₆727
+2.13%
$3.45 million $310,227
Mar 2, 2023 $0.0₆712
-6.06%
$3.38 million $274,413
Mar 1, 2023 $0.0₆758
+6.38%
$3.6 million $447,048
Feb 28, 2023 $0.0₆712
+2.29%
$3.39 million $316,101
Feb 27, 2023 $0.0₆7
-8.57%
$3.33 million $437,954
Feb 26, 2023 $0.0₆766
+2.45%
$3.64 million $313,493
Feb 25, 2023 $0.0₆747
-4.44%
$3.55 million $335,954