The Rug Game Historical Data

TRG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇867
+0.03%
$ 578,200 $ 58,060
Jun 27, 2025 $ 0.0₇867
-0.91%
$ 577,733 $ 59,183
Jun 26, 2025 $ 0.0₇876
-1.56%
$ 583,733 $ 58,228
Jun 25, 2025 $ 0.0₇889
+1.05%
$ 593,000 $ 58,715
Jun 24, 2025 $ 0.0₇88
+1.43%
$ 586,867 $ 59,284
Jun 23, 2025 $ 0.0₇868
+9.38%
$ 578,600 $ 54,927
Jun 22, 2025 $ 0.0₇793
-3.62%
$ 529,000 $ 23,690
Jun 21, 2025 $ 0.0₇823
-6.25%
$ 548,867 $ 21,564
Jun 20, 2025 $ 0.0₇878
-3.95%
$ 585,467 $ 89,190
Jun 19, 2025 $ 0.0₇915
+0.83%
$ 610,000 $ 105,893
Jun 18, 2025 $ 0.0₇907
+0.44%
$ 605,000 $ 106,092
Jun 17, 2025 $ 0.0₇903
-3.96%
$ 602,200 $ 107,308
Jun 16, 2025 $ 0.0₇94
+2.71%
$ 627,000 $ 110,341
Jun 15, 2025 $ 0.0₇915
-0.44%
$ 610,200 $ 105,654
Jun 14, 2025 $ 0.0₇919
-2.85%
$ 612,867 $ 77,383
Jun 13, 2025 $ 0.0₇946
-3.11%
$ 630,867 $ 64,495
Jun 12, 2025 $ 0.0₇977
-6.30%
$ 651,133 $ 53,856
Jun 11, 2025 $ 0.0₆104
+1.00%
$ 694,933 $ 41,418
Jun 10, 2025 $ 0.0₆103
+6.87%
$ 687,733 $ 92,173
Jun 9, 2025 $ 0.0₇965
+5.35%
$ 643,467 $ 106,979
Jun 8, 2025 $ 0.0₇916
-0.67%
$ 610,667 $ 88,624
Jun 7, 2025 $ 0.0₇922
-0.10%
$ 614,600 $ 88,689
Jun 6, 2025 $ 0.0₇923
+3.76%
$ 615,200 $ 75,178
Jun 5, 2025 $ 0.0₇889
-7.02%
$ 592,933 $ 100,944
Jun 4, 2025 $ 0.0₇956
+0.98%
$ 637,533 $ 92,204
Jun 3, 2025 $ 0.0₇947
-4.04%
$ 631,333 $ 76,458
Jun 2, 2025 $ 0.0₇987
+3.62%
$ 657,933 $ 85,030
Jun 1, 2025 $ 0.0₇953
+0.00%
$ 635,200 $ 91,767
May 31, 2025 $ 0.0₇953
-0.31%
$ 635,200 $ 79,489
May 30, 2025 $ 0.0₇956
-4.93%
$ 637,200 $ 78,982
May 29, 2025 $ 0.0₆101
+1.44%
$ 670,333 $ 75,163
May 28, 2025 $ 0.0₇991
+0.72%
$ 660,800 $ 89,605
May 27, 2025 $ 0.0₇984
+3.24%
$ 655,933 $ 87,318
May 26, 2025 $ 0.0₇953
+1.01%
$ 635,267 $ 62,896
May 25, 2025 $ 0.0₇943
-2.23%
$ 628,933 $ 89,872
May 24, 2025 $ 0.0₇965
+0.71%
$ 643,267 $ 78,536
May 23, 2025 $ 0.0₇958
-3.64%
$ 638,733 $ 80,959
May 22, 2025 $ 0.0₇994
+6.18%
$ 662,867 $ 25,551
May 21, 2025 $ 0.0₇936
+3.17%
$ 624,267 $ 25,104
May 20, 2025 $ 0.0₇908
-0.77%
$ 605,067 $ 25,121
May 19, 2025 $ 0.0₇915
+2.90%
$ 609,733 $ 23,383
May 18, 2025 $ 0.0₇889
-0.53%
$ 592,533 $ 25,455
May 17, 2025 $ 0.0₇893
-3.05%
$ 595,667 $ 24,061
May 16, 2025 $ 0.0₇922
+2.69%
$ 614,400 $ 25,139
May 15, 2025 $ 0.0₇897
-5.60%
$ 598,333 $ 25,024
May 14, 2025 $ 0.0₇951
+0.02%
$ 633,831 $ 23,223
May 13, 2025 $ 0.0₇95
+7.62%
$ 633,644 $ 26,060
May 12, 2025 $ 0.0₇883
-4.08%
$ 588,782 $ 26,754
May 11, 2025 $ 0.0₇921
+0.94%
$ 613,939 $ 17,940
May 10, 2025 $ 0.0₇912
+11.83%
$ 607,992 $ 11,894