The Rug Game Historical Data

TRG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₇83
+0.00%
$ 553,267 $ 11,776
Dec 31, 11 AM $ 0.0₇83
-0.19%
$ 554,400 $ 11,826
Dec 31, 10 AM $ 0.0₇831
+0.19%
$ 554,333 $ 11,767
Dec 31, 9 AM $ 0.0₇831
+0.00%
$ 554,333 $ 11,719
Dec 31, 8 AM $ 0.0₇831
+0.00%
$ 554,333 $ 11,917
Dec 31, 7 AM $ 0.0₇831
+0.00%
$ 554,333 $ 11,816
Dec 31, 6 AM $ 0.0₇831
+0.00%
$ 554,333 $ 11,763
Dec 31, 5 AM $ 0.0₇831
+0.19%
$ 554,333 $ 11,707
Dec 31, 4 AM $ 0.0₇83
+0.00%
$ 553,267 $ 11,748
Dec 31, 3 AM $ 0.0₇83
+0.00%
$ 553,267 $ 11,781
Dec 31, 2 AM $ 0.0₇83
-0.20%
$ 553,267 $ 11,796
Dec 31, 1 AM $ 0.0₇832
+0.00%
$ 554,400 $ 11,944
Dec 31, 12 AM $ 0.0₇832
+0.00%
$ 554,400 $ 12,018
Dec 30, 11 PM $ 0.0₇832
+0.20%
$ 554,400 $ 12,026
Dec 30, 10 PM $ 0.0₇83
-0.20%
$ 553,267 $ 12,108
Dec 30, 9 PM $ 0.0₇832
+0.20%
$ 554,400 $ 12,131
Dec 30, 8 PM $ 0.0₇83
-0.20%
$ 553,267 $ 12,176
Dec 30, 7 PM $ 0.0₇832
+0.00%
$ 554,400 $ 12,113
Dec 30, 6 PM $ 0.0₇832
+0.00%
$ 554,400 $ 12,072
Dec 30, 5 PM $ 0.0₇832
+0.00%
$ 554,400 $ 12,032
Dec 30, 4 PM $ 0.0₇832
+0.00%
$ 554,400 $ 12,006
Dec 30, 3 PM $ 0.0₇832
+0.20%
$ 553,267 $ 11,982
Dec 30, 2 PM $ 0.0₇83
-0.20%
$ 553,267 $ 12,010
Dec 30, 1 PM $ 0.0₇832
+0.20%
$ 554,400 $ 12,143
Dec 30, 12 PM $ 0.0₇83
+0.00%
$ 553,267 $ 12,161
Dec 30, 11 AM $ 0.0₇83
-0.20%
$ 553,267 $ 12,115
Dec 30, 10 AM $ 0.0₇832
+0.00%
$ 554,400 $ 12,174
Dec 30, 9 AM $ 0.0₇832
+0.00%
$ 554,400 $ 12,203
Dec 30, 8 AM $ 0.0₇83
+0.73%
$ 554,400 $ 12,101
Dec 30, 7 AM $ 0.0₇822
-0.21%
$ 548,133 $ 12,150
Dec 30, 6 AM $ 0.0₇824
+0.21%
$ 549,267 $ 12,122
Dec 30, 5 AM $ 0.0₇822
-0.21%
$ 548,133 $ 12,076
Dec 30, 4 AM $ 0.0₇824
+0.00%
$ 549,267 $ 12,085
Dec 30, 3 AM $ 0.0₇822
-0.21%
$ 548,133 $ 12,052
Dec 30, 2 AM $ 0.0₇824
+0.21%
$ 548,133 $ 12,027
Dec 30, 1 AM $ 0.0₇822
+0.00%
$ 548,133 $ 12,042
Dec 30, 12 AM $ 0.0₇822
-0.21%
$ 549,267 $ 11,923
Dec 29, 11 PM $ 0.0₇824
-1.40%
$ 549,267 $ 11,966
Dec 29, 10 PM $ 0.0₇835
+0.00%
$ 556,667 $ 11,983
Dec 29, 9 PM $ 0.0₇835
+0.00%
$ 556,667 $ 12,045
Dec 29, 8 PM $ 0.0₇835
+0.47%
$ 556,667 $ 11,997
Dec 29, 7 PM $ 0.0₇831
+0.00%
$ 554,067 $ 12,083
Dec 29, 6 PM $ 0.0₇831
+0.00%
$ 554,067 $ 12,156
Dec 29, 5 PM $ 0.0₇831
+0.22%
$ 554,067 $ 12,190
Dec 29, 4 PM $ 0.0₇829
+0.00%
$ 552,867 $ 12,236
Dec 29, 3 PM $ 0.0₇831
+0.00%
$ 554,067 $ 12,134
Dec 29, 2 PM $ 0.0₇831
+0.00%
$ 554,067 $ 12,134
Dec 29, 1 PM $ 0.0₇831
+0.00%
$ 554,067 $ 12,081
Dec 29, 12 PM $ 0.0₇831
+0.22%
$ 554,067 $ 12,031
Dec 29, 11 AM $ 0.0₇829
+0.00%
$ 552,867 $ 12,076