The Rug Game Historical Data

TRG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₇829
+0.00%
$ 552,867 $ 12,014
Dec 29, 9 AM $ 0.0₇829
-2.66%
$ 554,067 $ 12,030
Dec 29, 8 AM $ 0.0₇852
+0.22%
$ 568,000 $ 11,999
Dec 29, 7 AM $ 0.0₇85
-0.22%
$ 566,733 $ 12,062
Dec 29, 6 AM $ 0.0₇852
+0.22%
$ 566,733 $ 12,092
Dec 29, 5 AM $ 0.0₇85
+0.00%
$ 566,733 $ 12,113
Dec 29, 4 AM $ 0.0₇85
-0.22%
$ 566,733 $ 12,164
Dec 29, 3 AM $ 0.0₇85
+2.32%
$ 566,733 $ 12,231
Dec 29, 2 AM $ 0.0₇832
+0.20%
$ 555,000 $ 12,183
Dec 29, 1 AM $ 0.0₇831
+0.98%
$ 553,867 $ 12,138
Dec 29, 12 AM $ 0.0₇82
+0.00%
$ 546,733 $ 12,165
Dec 28, 11 PM $ 0.0₇82
+0.22%
$ 546,733 $ 12,142
Dec 28, 10 PM $ 0.0₇818
+0.84%
$ 545,533 $ 12,111
Dec 28, 9 PM $ 0.0₇825
-0.83%
$ 550,067 $ 12,066
Dec 28, 8 PM $ 0.0₇832
+0.22%
$ 554,667 $ 12,072
Dec 28, 7 PM $ 0.0₇83
-0.22%
$ 553,467 $ 12,043
Dec 28, 6 PM $ 0.0₇832
+0.00%
$ 554,667 $ 11,955
Dec 28, 5 PM $ 0.0₇832
+0.00%
$ 554,667 $ 12,034
Dec 28, 4 PM $ 0.0₇83
+0.00%
$ 553,467 $ 12,036
Dec 28, 3 PM $ 0.0₇83
+0.00%
$ 553,467 $ 12,110
Dec 28, 2 PM $ 0.0₇83
-0.07%
$ 553,467 $ 12,058
Dec 28, 1 PM $ 0.0₇831
+0.00%
$ 553,867 $ 12,037
Dec 28, 12 PM $ 0.0₇831
+0.22%
$ 553,867 $ 11,962
Dec 28, 11 AM $ 0.0₇829
+0.00%
$ 552,667 $ 11,924
Dec 28, 10 AM $ 0.0₇829
-0.22%
$ 552,667 $ 11,869
Dec 28, 9 AM $ 0.0₇831
+0.07%
$ 553,867 $ 11,823
Dec 28, 8 AM $ 0.0₇831
+0.80%
$ 554,267 $ 11,866
Dec 28, 7 AM $ 0.0₇825
-0.22%
$ 549,867 $ 11,814
Dec 28, 6 AM $ 0.0₇827
+0.22%
$ 551,067 $ 11,883
Dec 28, 5 AM $ 0.0₇825
-0.22%
$ 549,867 $ 11,869
Dec 28, 4 AM $ 0.0₇827
+0.00%
$ 551,067 $ 11,825
Dec 28, 3 AM $ 0.0₇827
+0.00%
$ 551,067 $ 11,843
Dec 28, 2 AM $ 0.0₇827
+0.22%
$ 551,067 $ 11,895
Dec 28, 1 AM $ 0.0₇825
-0.22%
$ 551,067 $ 11,851
Dec 28, 12 AM $ 0.0₇827
+0.22%
$ 551,067 $ 11,868
Dec 27, 11 PM $ 0.0₇827
+0.22%
$ 551,067 $ 11,882
Dec 27, 10 PM $ 0.0₇825
-0.22%
$ 549,867 $ 11,824
Dec 27, 9 PM $ 0.0₇825
-0.22%
$ 549,867 $ 11,927
Dec 27, 8 PM $ 0.0₇827
+0.00%
$ 551,067 $ 11,902
Dec 27, 7 PM $ 0.0₇827
+0.22%
$ 551,067 $ 11,754
Dec 27, 6 PM $ 0.0₇825
+0.00%
$ 549,867 $ 11,827
Dec 27, 5 PM $ 0.0₇825
-0.89%
$ 549,867 $ 11,730
Dec 27, 4 PM $ 0.0₇832
+0.10%
$ 554,800 $ 11,677
Dec 27, 3 PM $ 0.0₇832
+0.10%
$ 554,800 $ 11,737
Dec 27, 2 PM $ 0.0₇831
-0.10%
$ 554,267 $ 11,689
Dec 27, 1 PM $ 0.0₇832
+0.10%
$ 554,800 $ 11,699
Dec 27, 12 PM $ 0.0₇831
-0.10%
$ 554,267 $ 11,721
Dec 27, 11 AM $ 0.0₇832
+0.00%
$ 554,800 $ 11,780
Dec 27, 10 AM $ 0.0₇832
+0.00%
$ 554,800 $ 11,850
Dec 27, 9 AM $ 0.0₇832
+0.00%
$ 554,800 $ 11,902