The Rug Game Historical Data

TRG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₇832
+0.10%
$ 554,800 $ 11,885
Dec 27, 7 AM $ 0.0₇831
+0.00%
$ 554,267 $ 11,833
Dec 27, 6 AM $ 0.0₇831
-0.10%
$ 554,267 $ 11,701
Dec 27, 5 AM $ 0.0₇832
+0.00%
$ 554,800 $ 11,741
Dec 27, 4 AM $ 0.0₇832
+0.10%
$ 554,800 $ 11,619
Dec 27, 3 AM $ 0.0₇831
+0.00%
$ 554,267 $ 11,595
Dec 27, 2 AM $ 0.0₇831
+0.00%
$ 554,267 $ 11,628
Dec 26, 8 PM $ 0.0₇896
+0.00%
$ 597,267 $ 11,592
Dec 26, 3 PM $ 0.0₇91
+9.51%
$ 606,667 $ 11,543
Dec 26, 2 PM $ 0.0₇831
+0.00%
$ 554,000 $ 11,613
Dec 26, 1 PM $ 0.0₇833
+0.20%
$ 555,133 $ 11,623
Dec 26, 12 PM $ 0.0₇831
-0.20%
$ 554,000 $ 11,627
Dec 26, 11 AM $ 0.0₇833
+0.00%
$ 554,000 $ 11,624
Dec 26, 10 AM $ 0.0₇833
+0.20%
$ 555,133 $ 11,645
Dec 26, 9 AM $ 0.0₇833
+0.20%
$ 555,133 $ 11,507
Dec 26, 8 AM $ 0.0₇831
-0.20%
$ 554,000 $ 11,512
Dec 26, 7 AM $ 0.0₇833
+0.00%
$ 555,133 $ 11,649
Dec 26, 6 AM $ 0.0₇833
+0.22%
$ 555,133 $ 11,645
Dec 26, 5 AM $ 0.0₇831
-2.10%
$ 553,933 $ 11,634
Dec 26, 4 AM $ 0.0₇849
+1.04%
$ 565,800 $ 11,718
Dec 26, 3 AM $ 0.0₇84
+0.00%
$ 560,000 $ 11,757
Dec 26, 2 AM $ 0.0₇84
+1.97%
$ 560,000 $ 11,770
Dec 26, 1 AM $ 0.0₇824
+0.00%
$ 549,200 $ 11,735
Dec 26, 12 AM $ 0.0₇825
+0.00%
$ 550,333 $ 11,761
Dec 25, 11 PM $ 0.0₇824
+0.00%
$ 549,200 $ 11,806
Dec 25, 10 PM $ 0.0₇824
-1.81%
$ 549,200 $ 11,675
Dec 25, 9 PM $ 0.0₇839
+0.00%
$ 559,333 $ 11,697
Dec 25, 8 PM $ 0.0₇837
-0.20%
$ 558,200 $ 11,647
Dec 25, 7 PM $ 0.0₇839
+0.20%
$ 559,333 $ 11,704
Dec 25, 6 PM $ 0.0₇837
+1.10%
$ 558,200 $ 11,750
Dec 25, 5 PM $ 0.0₇828
-0.96%
$ 552,133 $ 11,794
Dec 25, 4 PM $ 0.0₇836
-0.76%
$ 557,467 $ 11,777
Dec 25, 3 PM $ 0.0₇843
+1.95%
$ 561,733 $ 11,804
Dec 25, 2 PM $ 0.0₇826
+0.00%
$ 551,000 $ 11,814
Dec 25, 1 PM $ 0.0₇826
+0.00%
$ 551,000 $ 11,818
Dec 25, 12 PM $ 0.0₇826
-0.04%
$ 551,000 $ 11,845
Dec 25, 11 AM $ 0.0₇827
+0.22%
$ 551,200 $ 11,809
Dec 25, 10 AM $ 0.0₇825
+0.00%
$ 550,000 $ 11,819
Dec 25, 9 AM $ 0.0₇825
-0.82%
$ 550,000 $ 11,806
Dec 25, 8 AM $ 0.0₇827
-0.21%
$ 551,400 $ 11,853
Dec 25, 7 AM $ 0.0₇829
-0.64%
$ 552,533 $ 11,840
Dec 25, 6 AM $ 0.0₇834
+0.35%
$ 556,067 $ 11,930
Dec 25, 5 AM $ 0.0₇831
+0.11%
$ 554,133 $ 11,996
Dec 25, 4 AM $ 0.0₇83
-0.10%
$ 553,533 $ 11,987
Dec 25, 3 AM $ 0.0₇831
+0.00%
$ 554,067 $ 11,900
Dec 25, 2 AM $ 0.0₇831
+0.00%
$ 554,067 $ 11,789
Dec 25, 1 AM $ 0.0₇831
+0.10%
$ 554,067 $ 11,800
Dec 25, 12 AM $ 0.0₇83
+0.00%
$ 553,533 $ 11,835
Dec 24, 11 PM $ 0.0₇83
-0.20%
$ 553,533 $ 11,849
Dec 24, 10 PM $ 0.0₇832
+0.00%
$ 554,667 $ 11,996