The Rug Game Historical Data

TRG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₇832
+0.00%
$ 554,667 $ 12,001
Dec 24, 8 PM $ 0.0₇832
+0.20%
$ 554,667 $ 12,007
Dec 24, 7 PM $ 0.0₇832
+0.00%
$ 554,667 $ 11,976
Dec 24, 6 PM $ 0.0₇832
+0.20%
$ 554,667 $ 11,960
Dec 24, 5 PM $ 0.0₇83
+0.92%
$ 553,533 $ 11,836
Dec 24, 4 PM $ 0.0₇823
-0.19%
$ 548,467 $ 11,737
Dec 24, 3 PM $ 0.0₇824
+1.17%
$ 549,533 $ 11,725
Dec 24, 2 PM $ 0.0₇815
-2.52%
$ 543,200 $ 11,712
Dec 24, 1 PM $ 0.0₇836
+0.22%
$ 557,267 $ 11,661
Dec 24, 12 PM $ 0.0₇834
-0.12%
$ 556,067 $ 11,613
Dec 24, 11 AM $ 0.0₇835
+0.00%
$ 557,267 $ 11,592
Dec 24, 10 AM $ 0.0₇835
+0.00%
$ 556,733 $ 11,581
Dec 24, 9 AM $ 0.0₇836
+0.00%
$ 557,267 $ 11,713
Dec 24, 8 AM $ 0.0₇836
+0.00%
$ 557,267 $ 11,680
Dec 24, 7 AM $ 0.0₇836
+0.22%
$ 557,267 $ 11,562
Dec 24, 6 AM $ 0.0₇836
-0.36%
$ 557,267 $ 11,647
Dec 24, 5 AM $ 0.0₇839
+0.94%
$ 559,267 $ 11,514
Dec 24, 4 AM $ 0.0₇831
+0.00%
$ 554,067 $ 11,542
Dec 24, 3 AM $ 0.0₇831
+0.00%
$ 552,867 $ 11,576
Dec 24, 2 AM $ 0.0₇831
+0.22%
$ 554,067 $ 11,732
Dec 24, 1 AM $ 0.0₇829
+0.00%
$ 552,867 $ 11,720
Dec 24, 12 AM $ 0.0₇829
-0.22%
$ 552,867 $ 11,682
Dec 23, 11 PM $ 0.0₇831
-1.44%
$ 554,067 $ 11,666
Dec 23, 10 PM $ 0.0₇843
+1.37%
$ 562,133 $ 11,564
Dec 23, 9 PM $ 0.0₇832
-2.96%
$ 554,533 $ 11,594
Dec 23, 8 PM $ 0.0₇857
+4.09%
$ 571,467 $ 11,661
Dec 23, 7 PM $ 0.0₇823
+0.00%
$ 549,000 $ 11,697
Dec 23, 6 PM $ 0.0₇823
+0.21%
$ 549,000 $ 11,625
Dec 23, 5 PM $ 0.0₇822
-0.21%
$ 547,867 $ 11,744
Dec 23, 4 PM $ 0.0₇823
+0.21%
$ 549,000 $ 11,848
Dec 23, 3 PM $ 0.0₇822
+0.00%
$ 547,867 $ 11,798
Dec 23, 2 PM $ 0.0₇822
-0.21%
$ 547,867 $ 11,878
Dec 23, 1 PM $ 0.0₇823
-2.16%
$ 549,000 $ 11,812
Dec 23, 12 PM $ 0.0₇842
+0.00%
$ 561,133 $ 11,881
Dec 23, 11 AM $ 0.0₇842
+0.00%
$ 561,067 $ 11,958
Dec 23, 10 AM $ 0.0₇842
+0.00%
$ 561,067 $ 11,862
Dec 23, 9 AM $ 0.0₇842
-0.01%
$ 561,067 $ 11,892
Dec 23, 8 AM $ 0.0₇842
+0.01%
$ 561,133 $ 11,927
Dec 23, 7 AM $ 0.0₇842
+0.00%
$ 561,067 $ 11,974
Dec 23, 6 AM $ 0.0₇842
-0.59%
$ 561,067 $ 11,855
Dec 23, 5 AM $ 0.0₇847
-0.21%
$ 564,400 $ 11,852
Dec 23, 4 AM $ 0.0₇848
+0.45%
$ 565,600 $ 11,721
Dec 23, 3 AM $ 0.0₇845
-0.20%
$ 563,067 $ 11,729
Dec 23, 2 AM $ 0.0₇846
+0.20%
$ 564,200 $ 11,673
Dec 23, 1 AM $ 0.0₇845
-1.37%
$ 563,067 $ 11,630
Dec 23, 12 AM $ 0.0₇856
+1.51%
$ 570,867 $ 11,575
Dec 22, 11 PM $ 0.0₇844
-0.21%
$ 562,400 $ 11,580
Dec 22, 10 PM $ 0.0₇845
+0.19%
$ 563,600 $ 11,586
Dec 22, 9 PM $ 0.0₇842
+0.24%
$ 561,400 $ 11,600
Dec 22, 3 PM $ 0.0₇969
+9.56%
$ 645,733 $ 11,552