The Rug Game Historical Data

TRG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₇884
+2.95%
$ 589,400 $ 11,558
Dec 22, 1 PM $ 0.0₇859
+0.22%
$ 572,533 $ 11,685
Dec 22, 12 PM $ 0.0₇857
+0.97%
$ 571,267 $ 11,621
Dec 22, 11 AM $ 0.0₇849
+0.06%
$ 565,800 $ 11,650
Dec 22, 10 AM $ 0.0₇848
-1.29%
$ 565,467 $ 11,564
Dec 22, 9 AM $ 0.0₇859
-0.42%
$ 572,867 $ 11,492
Dec 22, 8 AM $ 0.0₇856
+0.52%
$ 570,933 $ 11,422
Dec 22, 7 AM $ 0.0₇852
+0.47%
$ 568,000 $ 11,439
Dec 22, 6 AM $ 0.0₇848
+0.14%
$ 565,333 $ 11,405
Dec 22, 5 AM $ 0.0₇847
-1.06%
$ 564,533 $ 11,440
Dec 22, 4 AM $ 0.0₇856
+1.27%
$ 570,600 $ 11,465
Dec 22, 3 AM $ 0.0₇845
+0.33%
$ 563,467 $ 11,541
Dec 22, 2 AM $ 0.0₇842
-1.42%
$ 561,600 $ 11,599
Dec 22, 1 AM $ 0.0₇854
+0.00%
$ 569,667 $ 11,643
Dec 22, 12 AM $ 0.0₇854
+1.20%
$ 569,667 $ 11,670
Dec 21, 11 PM $ 0.0₇844
-0.21%
$ 562,933 $ 11,695
Dec 21, 10 PM $ 0.0₇846
+0.02%
$ 564,133 $ 11,698
Dec 21, 9 PM $ 0.0₇844
+0.00%
$ 562,933 $ 11,669
Dec 21, 8 PM $ 0.0₇844
-0.20%
$ 562,933 $ 11,715
Dec 21, 7 PM $ 0.0₇846
+0.87%
$ 564,067 $ 11,746
Dec 21, 6 PM $ 0.0₇839
-1.58%
$ 559,200 $ 11,752
Dec 21, 5 PM $ 0.0₇852
+0.45%
$ 568,200 $ 11,876
Dec 21, 4 PM $ 0.0₇848
+2.65%
$ 565,667 $ 11,879
Dec 21, 3 PM $ 0.0₇827
-0.98%
$ 551,067 $ 11,895
Dec 21, 2 PM $ 0.0₇835
-0.13%
$ 556,533 $ 12,004
Dec 21, 1 PM $ 0.0₇836
-0.21%
$ 557,267 $ 11,876
Dec 21, 12 PM $ 0.0₇838
-0.43%
$ 558,467 $ 11,860
Dec 21, 11 AM $ 0.0₇841
-0.06%
$ 560,867 $ 11,778
Dec 21, 10 AM $ 0.0₇842
-1.41%
$ 561,200 $ 11,839
Dec 21, 9 AM $ 0.0₇854
+1.29%
$ 569,200 $ 11,779
Dec 21, 8 AM $ 0.0₇843
+2.00%
$ 561,933 $ 11,789
Dec 21, 7 AM $ 0.0₇826
-2.35%
$ 550,933 $ 11,769
Dec 21, 6 AM $ 0.0₇846
+1.26%
$ 564,200 $ 11,819
Dec 21, 5 AM $ 0.0₇836
+0.00%
$ 557,200 $ 11,861
Dec 21, 4 AM $ 0.0₇836
-1.21%
$ 557,200 $ 11,870
Dec 21, 3 AM $ 0.0₇846
+1.20%
$ 564,000 $ 11,826
Dec 21, 2 AM $ 0.0₇836
+0.11%
$ 557,333 $ 11,680
Dec 21, 1 AM $ 0.0₇835
+0.00%
$ 556,733 $ 11,673
Dec 21, 12 AM $ 0.0₇837
+0.20%
$ 557,867 $ 11,698
Dec 20, 11 PM $ 0.0₇835
-0.20%
$ 556,733 $ 11,728
Dec 20, 10 PM $ 0.0₇837
-0.26%
$ 557,867 $ 11,757
Dec 20, 9 PM $ 0.0₇839
-0.19%
$ 559,333 $ 11,741
Dec 20, 8 PM $ 0.0₇841
+0.00%
$ 560,400 $ 11,683
Dec 20, 7 PM $ 0.0₇841
+0.20%
$ 560,400 $ 11,664
Dec 20, 6 PM $ 0.0₇841
+0.00%
$ 560,400 $ 11,660
Dec 20, 5 PM $ 0.0₇841
+0.00%
$ 560,400 $ 11,567
Dec 20, 4 PM $ 0.0₇841
+0.20%
$ 560,400 $ 11,472
Dec 20, 3 PM $ 0.0₇839
+0.00%
$ 559,267 $ 11,356
Dec 20, 2 PM $ 0.0₇839
-0.20%
$ 559,267 $ 11,301
Dec 20, 1 PM $ 0.0₇839
-0.38%
$ 559,267 $ 11,341