The Rug Game Historical Data

TRG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₇842
+0.77%
$ 561,400 $ 11,363
Dec 20, 11 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,428
Dec 20, 10 AM $ 0.0₇836
+0.20%
$ 557,133 $ 11,432
Dec 20, 9 AM $ 0.0₇834
+0.00%
$ 556,000 $ 11,441
Dec 20, 8 AM $ 0.0₇834
-0.20%
$ 556,000 $ 11,423
Dec 20, 7 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,515
Dec 20, 6 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,489
Dec 20, 5 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,503
Dec 20, 4 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,553
Dec 20, 3 AM $ 0.0₇836
+0.20%
$ 557,133 $ 11,555
Dec 20, 2 AM $ 0.0₇834
+0.00%
$ 556,000 $ 11,506
Dec 20, 1 AM $ 0.0₇834
-0.20%
$ 556,000 $ 11,573
Dec 20, 12 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,726
Dec 19, 11 PM $ 0.0₇836
-1.16%
$ 557,133 $ 11,899
Dec 19, 10 PM $ 0.0₇845
+0.00%
$ 563,667 $ 11,805
Dec 19, 9 PM $ 0.0₇845
+0.20%
$ 563,667 $ 11,938
Dec 19, 8 PM $ 0.0₇845
+2.06%
$ 563,667 $ 11,966
Dec 19, 7 PM $ 0.0₇828
+0.00%
$ 552,267 $ 11,968
Dec 19, 6 PM $ 0.0₇827
-0.19%
$ 551,200 $ 12,014
Dec 19, 5 PM $ 0.0₇828
+0.19%
$ 552,267 $ 12,003
Dec 19, 4 PM $ 0.0₇827
-0.19%
$ 551,200 $ 12,117
Dec 19, 3 PM $ 0.0₇828
+0.00%
$ 551,333 $ 12,151
Dec 19, 2 PM $ 0.0₇828
+0.00%
$ 552,267 $ 12,146
Dec 19, 1 PM $ 0.0₇828
+0.21%
$ 552,267 $ 12,177
Dec 19, 12 PM $ 0.0₇828
-2.21%
$ 552,267 $ 12,147
Dec 19, 11 AM $ 0.0₇847
+2.70%
$ 564,733 $ 12,105
Dec 19, 10 AM $ 0.0₇826
+0.21%
$ 551,000 $ 12,174
Dec 19, 9 AM $ 0.0₇825
+0.00%
$ 549,867 $ 12,163
Dec 19, 8 AM $ 0.0₇825
-0.21%
$ 549,867 $ 12,210
Dec 19, 7 AM $ 0.0₇826
+0.93%
$ 551,000 $ 12,163
Dec 19, 6 AM $ 0.0₇819
+0.26%
$ 545,933 $ 12,275
Dec 19, 5 AM $ 0.0₇817
-0.22%
$ 544,533 $ 12,221
Dec 19, 4 AM $ 0.0₇819
+0.22%
$ 545,733 $ 12,308
Dec 19, 3 AM $ 0.0₇817
+2.90%
$ 544,533 $ 12,276
Dec 19, 2 AM $ 0.0₇794
-2.16%
$ 529,200 $ 12,278
Dec 19, 1 AM $ 0.0₇811
+0.83%
$ 540,867 $ 12,167
Dec 19, 12 AM $ 0.0₇797
+0.59%
$ 531,400 $ 12,011
Dec 18, 11 PM $ 0.0₇792
-0.71%
$ 528,267 $ 11,864
Dec 18, 10 PM $ 0.0₇798
+0.54%
$ 532,067 $ 11,892
Dec 18, 9 PM $ 0.0₇794
-0.20%
$ 529,200 $ 11,768
Dec 18, 8 PM $ 0.0₇794
-0.20%
$ 529,200 $ 11,771
Dec 18, 7 PM $ 0.0₇795
+1.38%
$ 530,267 $ 11,751
Dec 18, 6 PM $ 0.0₇785
-0.67%
$ 523,067 $ 11,709
Dec 18, 5 PM $ 0.0₇79
-5.30%
$ 526,600 $ 11,806
Dec 18, 4 PM $ 0.0₇834
-0.01%
$ 556,000 $ 11,691
Dec 18, 3 PM $ 0.0₇834
-0.20%
$ 556,067 $ 11,684
Dec 18, 2 PM $ 0.0₇836
+0.00%
$ 557,200 $ 11,701
Dec 18, 1 PM $ 0.0₇836
+2.55%
$ 557,200 $ 11,696
Dec 18, 12 PM $ 0.0₇815
+0.00%
$ 543,467 $ 11,739
Dec 18, 11 AM $ 0.0₇815
+3.95%
$ 543,467 $ 11,713