Coinranking
The Rug Game Historical Data
TRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2025 | $0.0₇815 | +17.55% | ||
| May 8, 2025 | $0.0₇694 | +11.46% | ||
| May 7, 2025 | $0.0₇622 | -1.52% | ||
| May 6, 2025 | $0.0₇632 | -0.74% | ||
| May 5, 2025 | $0.0₇637 | -1.44% | ||
| May 4, 2025 | $0.0₇646 | +0.09% | ||
| May 3, 2025 | $0.0₇646 | +0.95% | ||
| May 2, 2025 | $0.0₇64 | +0.22% | ||
| May 1, 2025 | $0.0₇638 | -1.83% | ||
| Apr 30, 2025 | $0.0₇621 | -1.24% | ||
| Apr 29, 2025 | $0.0₇636 | +2.17% | ||
| Apr 28, 2025 | $0.0₇622 | -0.40% | ||
| Apr 27, 2025 | $0.0₇625 | -0.51% | ||
| Apr 26, 2025 | $0.0₇628 | -0.02% | ||
| Apr 25, 2025 | $0.0₇629 | +3.13% | ||
| Apr 24, 2025 | $0.0₇61 | -1.85% | ||
| Apr 23, 2025 | $0.0₇621 | +2.71% | ||
| Apr 22, 2025 | $0.0₇605 | +11.38% | ||
| Apr 21, 2025 | $0.0₇543 | -0.11% | ||
| Apr 20, 2025 | $0.0₇544 | -2.00% | ||
| Apr 19, 2025 | $0.0₇555 | +1.11% | ||
| Apr 18, 2025 | $0.0₇548 | -0.16% | ||
| Apr 17, 2025 | $0.0₇549 | +1.82% | ||
| Apr 16, 2025 | $0.0₇539 | -1.78% | ||
| Apr 15, 2025 | $0.0₇548 | -4.97% | ||
| Apr 14, 2025 | $0.0₇577 | +0.00% | ||
| Apr 13, 2025 | $0.0₇577 | -0.40% | ||
| Apr 12, 2025 | $0.0₇579 | +4.79% | ||
| Apr 11, 2025 | $0.0₇553 | -3.10% | ||
| Apr 10, 2025 | $0.0₇57 | -2.03% | ||
| Apr 9, 2025 | $0.0₇582 | +12.90% | ||
| Apr 8, 2025 | $0.0₇516 | -5.11% | ||
| Apr 7, 2025 | $0.0₇544 | +0.24% | ||
| Apr 6, 2025 | $0.0₇542 | -13.52% | ||
| Apr 5, 2025 | $0.0₇627 | -0.06% | ||
| Apr 4, 2025 | $0.0₇627 | +0.63% | ||
| Apr 3, 2025 | $0.0₇623 | -0.64% | ||
| Apr 2, 2025 | $0.0₇628 | -4.84% | ||
| Apr 1, 2025 | $0.0₇659 | +3.55% | ||
| Mar 31, 2025 | $0.0₇637 | +0.08% | ||
| Mar 30, 2025 | $0.0₇636 | -8.02% | ||
| Mar 29, 2025 | $0.0₇692 | +0.57% | ||
| Mar 28, 2025 | $0.0₇688 | -7.84% | ||
| Mar 27, 2025 | $0.0₇746 | +6.37% | ||
| Mar 26, 2025 | $0.0₇702 | +0.00% | ||
| Mar 25, 2025 | $0.0₇701 | +0.00% | ||
| Mar 24, 2025 | $0.0₇701 | +0.00% | ||
| Mar 23, 2025 | $0.0₇674 | +0.00% | ||
| Mar 22, 2025 | $0.0₇674 | +0.00% | ||
| Mar 21, 2025 | $0.0₇674 | -7.45% | ||