Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Rug Game Historical Data

TRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0₆16
+0.00%
$1.07 million $38
Jan 25, 2025 $0.0₆16
-0.98%
$1.07 million $136
Jan 24, 2025 $0.0₆162
-2.27%
$1.08 million $1,162
Jan 23, 2025 $0.0₆165
-2.70%
$1.1 million $2,091
Jan 22, 2025 $0.0₆17
+0.50%
$1.13 million $12
Jan 21, 2025 $0.0₆169
+3.24%
$1.13 million $14,019
Jan 20, 2025 $0.0₆164
-5.01%
$1.09 million $15,107
Jan 19, 2025 $0.0₆172
-11.08%
$1.15 million $44,157
Jan 18, 2025 $0.0₆194
-7.98%
$1.29 million $334
Jan 17, 2025 $0.0₆211
+7.87%
$1.41 million $2
Jan 16, 2025 $0.0₆195
-3.44%
$1.3 million $7
Jan 15, 2025 $0.0₆202
+9.23%
$1.35 million $211
Jan 14, 2025 $0.0₆185
+0.33%
$1.24 million $579
Jan 13, 2025 $0.0₆185
-5.10%
$1.23 million $27
Jan 12, 2025 $0.0₆194
-0.62%
$1.29 million $25
Jan 11, 2025 $0.0₆195
+0.03%
$1.3 million $319
Jan 10, 2025 $0.0₆195
+11.51%
$1.3 million $2,843
Jan 9, 2025 $0.0₆193
+10.53%
$1.28 million $694
Jan 8, 2025 $0.0₆206
+7.46%
$1.37 million $105
Jan 7, 2025 $0.0₆192
-0.04%
$1.28 million $128
Jan 6, 2025 $0.0₆192
-0.72%
$1.28 million $16
Jan 5, 2025 $0.0₆217
-0.88%
$1.45 million $435
Jan 4, 2025 $0.0₆218
+5.60%
$1.46 million $1,014
Jan 3, 2025 $0.0₆208
+24.09%
$1.38 million $15,891
Jan 2, 2025 $0.0₆167
+6.80%
$1.11 million $193
Jan 1, 2025 $0.0₆156
-2.89%
$1.04 million $9
Dec 31, 2024 $0.0₆165
+1.35%
$1.1 million $112
Dec 30, 2024 $0.0₆163
-1.22%
$1.09 million $1,523
Dec 29, 2024 $0.0₆165
-2.14%
$1.1 million $2,575
Dec 28, 2024 $0.0₆169
+6.48%
$1.13 million $712
Dec 27, 2024 $0.0₆159
+0.45%
$1.06 million $15,165
Dec 26, 2024 $0.0₆158
+4.57%
$1.06 million $469
Dec 25, 2024 $0.0₆151
+0.00%
$1.01 million $145
Dec 24, 2024 $0.0₆151
+0.02%
$1.01 million $176
Dec 23, 2024 $0.0₆151
+0.03%
$1.01 million $21
Dec 22, 2024 $0.0₆151
-4.21%
$1.01 million $55
Dec 21, 2024 $0.0₆158
+4.28%
$1.05 million $27
Dec 20, 2024 $0.0₆152
-0.33%
$1.01 million $47
Dec 19, 2024 $0.0₆152
-9.09%
$1.01 million $1,026
Dec 18, 2024 $0.0₆167
-8.31%
$1.11 million $442
Dec 17, 2024 $0.0₆182
+0.97%
$1.22 million $15
Dec 16, 2024 $0.0₆181
+0.86%
$1.2 million $1,075
Dec 15, 2024 $0.0₆179
+12.88%
$1.19 million $328
Dec 14, 2024 $0.0₆159
-8.85%
$1.06 million $34
Dec 13, 2024 $0.0₆174
-1.29%
$1.16 million $1,138
Dec 12, 2024 $0.0₆176
+0.62%
$1.18 million $468
Dec 11, 2024 $0.0₆175
+4.86%
$1.17 million $948
Dec 10, 2024 $0.0₆167
+1.46%
$1.11 million $9,301
Dec 9, 2024 $0.0₆165
-6.69%
$1.1 million $1,238
Dec 8, 2024 $0.0₆177
+6.97%
$1.18 million $179