The Rug Game Historical Data

TRG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆16
+0.00%
$ 1.07 million $ 38
Jan 25, 2025 $ 0.0₆16
-0.98%
$ 1.07 million $ 136
Jan 24, 2025 $ 0.0₆162
-2.27%
$ 1.08 million $ 1,162
Jan 23, 2025 $ 0.0₆165
-2.70%
$ 1.1 million $ 2,091
Jan 22, 2025 $ 0.0₆17
+0.50%
$ 1.13 million $ 12
Jan 21, 2025 $ 0.0₆169
+3.24%
$ 1.13 million $ 14,019
Jan 20, 2025 $ 0.0₆164
-5.01%
$ 1.09 million $ 15,107
Jan 19, 2025 $ 0.0₆172
-11.08%
$ 1.15 million $ 44,157
Jan 18, 2025 $ 0.0₆194
-7.98%
$ 1.29 million $ 334
Jan 17, 2025 $ 0.0₆211
+7.87%
$ 1.41 million $ 2
Jan 16, 2025 $ 0.0₆195
-3.44%
$ 1.3 million $ 7
Jan 15, 2025 $ 0.0₆202
+9.23%
$ 1.35 million $ 211
Jan 14, 2025 $ 0.0₆185
+0.33%
$ 1.24 million $ 579
Jan 13, 2025 $ 0.0₆185
-5.10%
$ 1.23 million $ 27
Jan 12, 2025 $ 0.0₆194
-0.62%
$ 1.29 million $ 25
Jan 11, 2025 $ 0.0₆195
+0.03%
$ 1.3 million $ 319
Jan 10, 2025 $ 0.0₆195
+11.51%
$ 1.3 million $ 2,843
Jan 9, 2025 $ 0.0₆193
+10.53%
$ 1.28 million $ 694
Jan 8, 2025 $ 0.0₆206
+7.46%
$ 1.37 million $ 105
Jan 7, 2025 $ 0.0₆192
-0.04%
$ 1.28 million $ 128
Jan 6, 2025 $ 0.0₆192
-0.72%
$ 1.28 million $ 16
Jan 5, 2025 $ 0.0₆217
-0.88%
$ 1.45 million $ 435
Jan 4, 2025 $ 0.0₆218
+5.60%
$ 1.46 million $ 1,014
Jan 3, 2025 $ 0.0₆208
+24.09%
$ 1.38 million $ 15,891
Jan 2, 2025 $ 0.0₆167
+6.80%
$ 1.11 million $ 193
Jan 1, 2025 $ 0.0₆156
-2.89%
$ 1.04 million $ 9
Dec 31, 2024 $ 0.0₆165
+1.35%
$ 1.1 million $ 112
Dec 30, 2024 $ 0.0₆163
-1.22%
$ 1.09 million $ 1,523
Dec 29, 2024 $ 0.0₆165
-2.14%
$ 1.1 million $ 2,575
Dec 28, 2024 $ 0.0₆169
+6.48%
$ 1.13 million $ 712
Dec 27, 2024 $ 0.0₆159
+0.45%
$ 1.06 million $ 15,165
Dec 26, 2024 $ 0.0₆158
+4.57%
$ 1.06 million $ 469
Dec 25, 2024 $ 0.0₆151
+0.00%
$ 1.01 million $ 145
Dec 24, 2024 $ 0.0₆151
+0.02%
$ 1.01 million $ 176
Dec 23, 2024 $ 0.0₆151
+0.03%
$ 1.01 million $ 21
Dec 22, 2024 $ 0.0₆151
-4.21%
$ 1.01 million $ 55
Dec 21, 2024 $ 0.0₆158
+4.28%
$ 1.05 million $ 27
Dec 20, 2024 $ 0.0₆152
-0.33%
$ 1.01 million $ 47
Dec 19, 2024 $ 0.0₆152
-9.09%
$ 1.01 million $ 1,026
Dec 18, 2024 $ 0.0₆167
-8.31%
$ 1.11 million $ 442
Dec 17, 2024 $ 0.0₆182
+0.97%
$ 1.22 million $ 15
Dec 16, 2024 $ 0.0₆181
+0.86%
$ 1.2 million $ 1,075
Dec 15, 2024 $ 0.0₆179
+12.88%
$ 1.19 million $ 328
Dec 14, 2024 $ 0.0₆159
-8.85%
$ 1.06 million $ 34
Dec 13, 2024 $ 0.0₆174
-1.29%
$ 1.16 million $ 1,138
Dec 12, 2024 $ 0.0₆176
+0.62%
$ 1.18 million $ 468
Dec 11, 2024 $ 0.0₆175
+4.86%
$ 1.17 million $ 948
Dec 10, 2024 $ 0.0₆167
+1.46%
$ 1.11 million $ 9,301
Dec 9, 2024 $ 0.0₆165
-6.69%
$ 1.1 million $ 1,238
Dec 8, 2024 $ 0.0₆177
+6.97%
$ 1.18 million $ 179