Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Rug Game Historical Data

TRG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₆165
-0.04%
$1.1 million $189
Dec 6, 2024 $0.0₆165
-1.98%
$1.1 million $534
Dec 5, 2024 $0.0₆169
-2.70%
$1.12 million $2,564
Dec 4, 2024 $0.0₆173
+9.42%
$1.15 million $4,301
Dec 3, 2024 $0.0₆158
-0.08%
$1.06 million $384
Dec 2, 2024 $0.0₆158
+21.03%
$1.06 million $6,818
Dec 1, 2024 $0.0₆131
-16.32%
$872,533 $232
Nov 30, 2024 $0.0₆156
+6.64%
$1.04 million $215
Nov 29, 2024 $0.0₆147
+3.81%
$977,852 $34
Nov 28, 2024 $0.0₆141
-5.81%
$941,933 $80
Nov 27, 2024 $0.0₆15
+6.68%
$1 million $76
Nov 26, 2024 $0.0₆141
+1.23%
$937,363 $391
Nov 25, 2024 $0.0₆139
+5.56%
$925,933 $17
Nov 24, 2024 $0.0₆132
-11.14%
$877,200 $66
Nov 23, 2024 $0.0₆148
+4.03%
$987,133 $834
Nov 22, 2024 $0.0₆142
+3.31%
$948,933 $133
Nov 21, 2024 $0.0₆138
+15.80%
$918,533 $1,787
Nov 20, 2024 $0.0₆119
-9.10%
$793,200 $42
Nov 19, 2024 $0.0₆131
-4.54%
$872,600 $25
Nov 18, 2024 $0.0₆137
+15.24%
$914,067 $8
Nov 17, 2024 $0.0₆131
+0.00%
$872,533 $13
Nov 16, 2024 $0.0₆131
+18.03%
$872,533 $207
Nov 15, 2024 $0.0₆111
-11.15%
$739,267 $21
Nov 14, 2024 $0.0₆125
+0.01%
$832,000 $95
Nov 13, 2024 $0.0₆125
-10.77%
$831,933 $374
Nov 12, 2024 $0.0₆14
-3.55%
$932,311 $281
Nov 11, 2024 $0.0₆145
+13.03%
$966,667 $6,098
Nov 10, 2024 $0.0₆128
+6.70%
$855,267 $19
Nov 9, 2024 $0.0₆12
-11.71%
$801,533 $6
Nov 8, 2024 $0.0₆136
-0.89%
$907,867 $70
Nov 7, 2024 $0.0₆123
+11.45%
$821,267 $5,463
Nov 6, 2024 $0.0₆111
+7.89%
$736,867 $2,227
Nov 5, 2024 $0.0₆102
-0.19%
$683,000 $450
Nov 4, 2024 $0.0₆103
-2.74%
$684,267 $321
Nov 3, 2024 $0.0₆106
+3.41%
$703,548 $103,348
Nov 2, 2024 $0.0₆102
+0.22%
$680,367 $303
Nov 1, 2024 $0.0₆102
+6.80%
$678,867 $290
Oct 31, 2024 $0.0₆1
+4.29%
$666,521 $5,877
Oct 30, 2024 $0.0₇966
+0.80%
$643,800 $363
Oct 29, 2024 $0.0₇964
+3.20%
$642,667 $275
Oct 28, 2024 $0.0₇934
+0.70%
$622,733 $381
Oct 27, 2024 $0.0₇928
-5.36%
$618,400 $188
Oct 26, 2024 $0.0₇919
-6.88%
$612,531 $221
Oct 25, 2024 $0.0₇987
-0.04%
$657,800 $393
Oct 24, 2024 $0.0₇987
+5.58%
$658,067 $16
Oct 23, 2024 $0.0₇935
-4.38%
$623,623 $108
Oct 22, 2024 $0.0₇978
-0.90%
$652,129 $770
Oct 21, 2024 $0.0₇987
-5.76%
$658,082 $897
Oct 20, 2024 $0.0₆105
+7.68%
$698,283 $28,051
Oct 19, 2024 $0.0₇973
-0.15%
$648,467 $162