Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Rug Game Historical Data

TRG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0₆165
-0.04%
$1.1 million $189
Dec 6, 2024 $0.0₆165
-1.98%
$1.1 million $534
Dec 5, 2024 $0.0₆169
-2.70%
$1.12 million $2,564
Dec 4, 2024 $0.0₆173
+9.42%
$1.15 million $4,301
Dec 3, 2024 $0.0₆158
-0.08%
$1.06 million $384
Dec 2, 2024 $0.0₆158
+21.03%
$1.06 million $6,818
Dec 1, 2024 $0.0₆131
-16.32%
$872,533 $232
Nov 30, 2024 $0.0₆156
+6.64%
$1.04 million $215
Nov 29, 2024 $0.0₆147
+3.81%
$977,852 $34
Nov 28, 2024 $0.0₆141
-5.81%
$941,933 $80
Nov 27, 2024 $0.0₆15
+6.68%
$1 million $76
Nov 26, 2024 $0.0₆141
+1.23%
$937,363 $391
Nov 25, 2024 $0.0₆139
+5.56%
$925,933 $17
Nov 24, 2024 $0.0₆132
-11.14%
$877,200 $66
Nov 23, 2024 $0.0₆148
+4.03%
$987,133 $834
Nov 22, 2024 $0.0₆142
+3.31%
$948,933 $133
Nov 21, 2024 $0.0₆138
+15.80%
$918,533 $1,787
Nov 20, 2024 $0.0₆119
-9.10%
$793,200 $42
Nov 19, 2024 $0.0₆131
-4.54%
$872,600 $25
Nov 18, 2024 $0.0₆137
+15.24%
$914,067 $8
Nov 17, 2024 $0.0₆131
+0.00%
$872,533 $13
Nov 16, 2024 $0.0₆131
+18.03%
$872,533 $207
Nov 15, 2024 $0.0₆111
-11.15%
$739,267 $21
Nov 14, 2024 $0.0₆125
+0.01%
$832,000 $95
Nov 13, 2024 $0.0₆125
-10.77%
$831,933 $374
Nov 12, 2024 $0.0₆14
-3.55%
$932,311 $281
Nov 11, 2024 $0.0₆145
+13.03%
$966,667 $6,098
Nov 10, 2024 $0.0₆128
+6.70%
$855,267 $19
Nov 9, 2024 $0.0₆12
-11.71%
$801,533 $6
Nov 8, 2024 $0.0₆136
-0.89%
$907,867 $70
Nov 7, 2024 $0.0₆123
+11.45%
$821,267 $5,463
Nov 6, 2024 $0.0₆111
+7.89%
$736,867 $2,227
Nov 5, 2024 $0.0₆102
-0.19%
$683,000 $450
Nov 4, 2024 $0.0₆103
-2.74%
$684,267 $321
Nov 3, 2024 $0.0₆106
+3.41%
$703,548 $103,348
Nov 2, 2024 $0.0₆102
+0.22%
$680,367 $303
Nov 1, 2024 $0.0₆102
+6.80%
$678,867 $290
Oct 31, 2024 $0.0₆1
+4.29%
$666,521 $5,877
Oct 30, 2024 $0.0₇966
+0.80%
$643,800 $363
Oct 29, 2024 $0.0₇964
+3.20%
$642,667 $275
Oct 28, 2024 $0.0₇934
+0.70%
$622,733 $381
Oct 27, 2024 $0.0₇928
-5.36%
$618,400 $188
Oct 26, 2024 $0.0₇919
-6.88%
$612,531 $221
Oct 25, 2024 $0.0₇987
-0.04%
$657,800 $393
Oct 24, 2024 $0.0₇987
+5.58%
$658,067 $16
Oct 23, 2024 $0.0₇935
-4.38%
$623,623 $108
Oct 22, 2024 $0.0₇978
-0.90%
$652,129 $770
Oct 21, 2024 $0.0₇987
-5.76%
$658,082 $897
Oct 20, 2024 $0.0₆105
+7.68%
$698,283 $28,051
Oct 19, 2024 $0.0₇973
-0.15%
$648,467 $162