The Rug Game Historical Data

TRG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆165
-0.04%
$ 1.1 million $ 189
Dec 6, 2024 $ 0.0₆165
-1.98%
$ 1.1 million $ 534
Dec 5, 2024 $ 0.0₆169
-2.70%
$ 1.12 million $ 2,564
Dec 4, 2024 $ 0.0₆173
+9.42%
$ 1.15 million $ 4,301
Dec 3, 2024 $ 0.0₆158
-0.08%
$ 1.06 million $ 384
Dec 2, 2024 $ 0.0₆158
+21.03%
$ 1.06 million $ 6,818
Dec 1, 2024 $ 0.0₆131
-16.32%
$ 872,533 $ 232
Nov 30, 2024 $ 0.0₆156
+6.64%
$ 1.04 million $ 215
Nov 29, 2024 $ 0.0₆147
+3.81%
$ 977,852 $ 34
Nov 28, 2024 $ 0.0₆141
-5.81%
$ 941,933 $ 80
Nov 27, 2024 $ 0.0₆15
+6.68%
$ 1 million $ 76
Nov 26, 2024 $ 0.0₆141
+1.23%
$ 937,363 $ 391
Nov 25, 2024 $ 0.0₆139
+5.56%
$ 925,933 $ 17
Nov 24, 2024 $ 0.0₆132
-11.14%
$ 877,200 $ 66
Nov 23, 2024 $ 0.0₆148
+4.03%
$ 987,133 $ 834
Nov 22, 2024 $ 0.0₆142
+3.31%
$ 948,933 $ 133
Nov 21, 2024 $ 0.0₆138
+15.80%
$ 918,533 $ 1,787
Nov 20, 2024 $ 0.0₆119
-9.10%
$ 793,200 $ 42
Nov 19, 2024 $ 0.0₆131
-4.54%
$ 872,600 $ 25
Nov 18, 2024 $ 0.0₆137
+15.24%
$ 914,067 $ 8
Nov 17, 2024 $ 0.0₆131
+0.00%
$ 872,533 $ 13
Nov 16, 2024 $ 0.0₆131
+18.03%
$ 872,533 $ 207
Nov 15, 2024 $ 0.0₆111
-11.15%
$ 739,267 $ 21
Nov 14, 2024 $ 0.0₆125
+0.01%
$ 832,000 $ 95
Nov 13, 2024 $ 0.0₆125
-10.77%
$ 831,933 $ 374
Nov 12, 2024 $ 0.0₆14
-3.55%
$ 932,311 $ 281
Nov 11, 2024 $ 0.0₆145
+13.03%
$ 966,667 $ 6,098
Nov 10, 2024 $ 0.0₆128
+6.70%
$ 855,267 $ 19
Nov 9, 2024 $ 0.0₆12
-11.71%
$ 801,533 $ 6
Nov 8, 2024 $ 0.0₆136
-0.89%
$ 907,867 $ 70
Nov 7, 2024 $ 0.0₆123
+11.45%
$ 821,267 $ 5,463
Nov 6, 2024 $ 0.0₆111
+7.89%
$ 736,867 $ 2,227
Nov 5, 2024 $ 0.0₆102
-0.19%
$ 683,000 $ 450
Nov 4, 2024 $ 0.0₆103
-2.74%
$ 684,267 $ 321
Nov 3, 2024 $ 0.0₆106
+3.41%
$ 703,548 $ 103,348
Nov 2, 2024 $ 0.0₆102
+0.22%
$ 680,367 $ 303
Nov 1, 2024 $ 0.0₆102
+6.80%
$ 678,867 $ 290
Oct 31, 2024 $ 0.0₆1
+4.29%
$ 666,521 $ 5,877
Oct 30, 2024 $ 0.0₇966
+0.80%
$ 643,800 $ 363
Oct 29, 2024 $ 0.0₇964
+3.20%
$ 642,667 $ 275
Oct 28, 2024 $ 0.0₇934
+0.70%
$ 622,733 $ 381
Oct 27, 2024 $ 0.0₇928
-5.36%
$ 618,400 $ 188
Oct 26, 2024 $ 0.0₇919
-6.88%
$ 612,531 $ 221
Oct 25, 2024 $ 0.0₇987
-0.04%
$ 657,800 $ 393
Oct 24, 2024 $ 0.0₇987
+5.58%
$ 658,067 $ 16
Oct 23, 2024 $ 0.0₇935
-4.38%
$ 623,623 $ 108
Oct 22, 2024 $ 0.0₇978
-0.90%
$ 652,129 $ 770
Oct 21, 2024 $ 0.0₇987
-5.76%
$ 658,082 $ 897
Oct 20, 2024 $ 0.0₆105
+7.68%
$ 698,283 $ 28,051
Oct 19, 2024 $ 0.0₇973
-0.15%
$ 648,467 $ 162