The Rug Game Historical Data

TRG Page 9
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇974
+1.69%
$ 649,467 $ 32,816
Oct 17, 2024 $ 0.0₇9
+6.36%
$ 599,800 $ 277
Oct 16, 2024 $ 0.0₇846
-2.37%
$ 563,933 $ 123
Oct 15, 2024 $ 0.0₇864
+1.95%
$ 576,320 $ 7,580
Oct 14, 2024 $ 0.0₇848
+5.45%
$ 565,324 $ 254
Oct 13, 2024 $ 0.0₇804
+1.71%
$ 536,121 $ 260
Oct 12, 2024 $ 0.0₇791
+0.00%
$ 527,133 $ 4
Oct 11, 2024 $ 0.0₇774
+0.00%
$ -- $ 27
Oct 10, 2024 $ 0.0₇774
+0.00%
$ 516,267 $ 35
Oct 9, 2024 $ 0.0₇774
+0.00%
$ 516,267 $ 42
Oct 8, 2024 $ 0.0₇774
+0.00%
$ 516,267 $ 4
Oct 7, 2024 $ 0.0₇8
+0.00%
$ -- $ 10
Oct 6, 2024 $ 0.0₇8
+5.60%
$ 533,333 $ 17
Oct 5, 2024 $ 0.0₇758
-8.13%
$ 505,067 $ 33
Oct 4, 2024 $ 0.0₇825
+0.00%
$ -- $ 20
Oct 3, 2024 $ 0.0₇825
-0.84%
$ 550,333 $ 35
Oct 2, 2024 $ 0.0₇832
-6.59%
$ 555,000 $ 529
Oct 1, 2024 $ 0.0₇891
+2.19%
$ 594,133 $ 41
Sep 30, 2024 $ 0.0₇872
-2.13%
$ 581,400 $ 72
Sep 29, 2024 $ 0.0₇891
+0.00%
$ 594,067 $ 5
Sep 28, 2024 $ 0.0₇891
+5.33%
$ 594,067 $ 8
Sep 27, 2024 $ 0.0₇846
-5.06%
$ 564,000 $ 37
Sep 26, 2024 $ 0.0₇891
+10.12%
$ 594,067 $ 32
Sep 25, 2024 $ 0.0₇809
-8.27%
$ 539,467 $ 242
Sep 24, 2024 $ 0.0₇882
+1.26%
$ 588,133 $ 68
Sep 23, 2024 $ 0.0₇871
-2.45%
$ 580,800 $ 25
Sep 21, 2024 $ 0.0₇893
+0.00%
$ 595,400 $ 5
Sep 20, 2024 $ 0.0₇893
+13.04%
$ 595,400 $ 681
Sep 19, 2024 $ 0.0₇79
-1.19%
$ 526,733 $ 32
Sep 18, 2024 $ 0.0₇8
-0.01%
$ 533,067 $ 3
Sep 17, 2024 $ 0.0₇8
+10.38%
$ 533,133 $ 8
Sep 16, 2024 $ 0.0₇725
+4.76%
$ 483,000 $ 673
Sep 15, 2024 $ 0.0₇692
-2.93%
$ 461,067 $ 77
Sep 14, 2024 $ 0.0₇813
+0.00%
$ 541,867 $ 17
Sep 13, 2024 $ 0.0₇813
+14.41%
$ 541,867 $ 22
Sep 12, 2024 $ 0.0₇71
-20.94%
$ 473,600 $ 1
Sep 11, 2024 $ 0.0₇899
+24.65%
$ 599,067 $ 26
Sep 10, 2024 $ 0.0₇721
-15.53%
$ 480,600 $ 153
Sep 9, 2024 $ 0.0₇854
-5.09%
$ 569,263 $ 42,482
Sep 8, 2024 $ 0.0₇9
+24.11%
$ 599,788 $ 58,399
Sep 7, 2024 $ 0.0₇725
-1.17%
$ 483,267 $ 53
Sep 6, 2024 $ 0.0₇734
-13.08%
$ 489,000 $ 99
Sep 5, 2024 $ 0.0₇844
-4.13%
$ 562,590 $ 6,532
Sep 4, 2024 $ 0.0₇88
+2.49%
$ 586,504 $ 6,684
Sep 3, 2024 $ 0.0₇858
+3.57%
$ 572,267 $ 12
Sep 2, 2024 $ 0.0₇829
+1.16%
$ 552,533 $ 101
Sep 1, 2024 $ 0.0₇819
-3.46%
$ 546,200 $ 335
Aug 31, 2024 $ 0.0₇849
-0.83%
$ 565,800 $ 60
Aug 30, 2024 $ 0.0₇876
+0.00%
$ 584,333 $ 4
Aug 29, 2024 $ 0.0₇876
+6.47%
$ 584,333 $ 173