Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Today $ 24.68
+0.00%
$ -- $ 210.71 million
Yesterday $ 24.68
+0.00%
$ -- $ 211.55 million
Jul 2, 2026 $ 24.68
-5.80%
$ -- $ 211.55 million
Jul 1, 2026 $ 26.2
-4.27%
$ -- $ 244.88 million
Jun 30, 2026 $ 27.37
-3.76%
$ -- $ 246.83 million
Jun 29, 2026 $ 28.46
-2.97%
$ -- $ 203.53 million
Jun 28, 2026 $ 29.33
+0.00%
$ -- $ 451.81 million
Jun 27, 2026 $ 29.33
+0.00%
$ -- $ 455.34 million
Jun 26, 2026 $ 29.33
+3.38%
$ -- $ 455.33 million
Jun 25, 2026 $ 28.37
-4.86%
$ -- $ 245.88 million
Jun 24, 2026 $ 29.82
-5.06%
$ -- $ 197.17 million
Jun 23, 2026 $ 31.41
-4.99%
$ -- $ 230.3 million
Jun 22, 2026 $ 33.06
-3.14%
$ -- $ 172.23 million
Jun 21, 2026 $ 34.13
+0.00%
$ -- $ 8.02 million
Jun 20, 2026 $ 34.13
+0.00%
$ -- $ 8.02 million
Jun 19, 2026 $ 34.13
+0.00%
$ -- $ 237.7 million
Jun 18, 2026 $ 34.13
+1.88%
$ -- $ 237.7 million
Jun 17, 2026 $ 33.5
+1.06%
$ -- $ 229.52 million
Jun 16, 2026 $ 33.15
-1.31%
$ -- $ 147.02 million
Jun 15, 2026 $ 33.59
+0.51%
$ -- $ 238.64 million
Jun 14, 2026 $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 13, 2026 $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 12, 2026 $ 33.42
-0.54%
$ -- $ 301.87 million
Jun 11, 2026 $ 33.6
+13.36%
$ -- $ 249.07 million
Jun 10, 2026 $ 29.64
-7.61%
$ -- $ 275.62 million
Jun 9, 2026 $ 32.06
+5.29%
$ -- $ 539.21 million
Jun 8, 2026 $ 30.45
+24.03%
$ -- $ 576.06 million
Jun 7, 2026 $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 6, 2026 $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 5, 2026 $ 24.55
-12.35%
$ -- $ 302.16 million
Download