Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.46
+1.03%
$-- $74.93 million
Jul 23, 2026 $24.21
-2.93%
$-- $74.85 million
Jul 22, 2026 $24.94
-2.92%
$-- $105.41 million
Jul 21, 2026 $25.69
+8.03%
$-- $163.36 million
Jul 20, 2026 $23.78
+9.74%
$-- $107.45 million
Jul 19, 2026 $21.67
+0.00%
$-- $82.86 million
Jul 18, 2026 $21.67
+0.00%
$-- $82.86 million
Jul 17, 2026 $21.67
-2.43%
$-- $104.05 million
Jul 16, 2026 $22.21
-9.64%
$-- $122.38 million
Jul 15, 2026 $24.58
+0.24%
$-- $117.51 million
Jul 14, 2026 $24.5
+6.75%
$-- $114.41 million
Jul 13, 2026 $22.95
-8.05%
$-- $111.94 million
Jul 12, 2026 $24.96
+0.00%
$-- $121.68 million
Jul 11, 2026 $24.96
+0.00%
$-- $122.72 million
Jul 10, 2026 $24.96
-0.76%
$-- $122.69 million
Jul 9, 2026 $25.15
+0.92%
$-- $133.43 million
Jul 8, 2026 $24.92
+0.93%
$-- $199.7 million
Jul 7, 2026 $24.69
-4.23%
$-- $240 million
Jul 6, 2026 $25.78
+4.46%
$-- $132.65 million
Jul 5, 2026 $24.68
+0.00%
$-- $210.71 million
Jul 4, 2026 $24.68
+0.00%
$-- $210.71 million
Jul 3, 2026 $24.68
+0.00%
$-- $211.55 million
Jul 2, 2026 $24.68
-5.80%
$-- $211.55 million
Jul 1, 2026 $26.2
-4.27%
$-- $244.88 million
Jun 30, 2026 $27.37
-3.76%
$-- $246.83 million
Jun 29, 2026 $28.46
-2.97%
$-- $203.53 million
Jun 28, 2026 $29.33
+0.00%
$-- $451.81 million
Jun 27, 2026 $29.33
+0.00%
$-- $455.34 million
Jun 26, 2026 $29.33
+3.38%
$-- $455.33 million
Jun 25, 2026 $28.37
-4.86%
$-- $245.88 million
Jun 24, 2026 $29.82
-5.06%
$-- $197.17 million
Jun 23, 2026 $31.41
-4.99%
$-- $230.3 million
Jun 22, 2026 $33.06
-3.14%
$-- $172.23 million
Jun 21, 2026 $34.13
+0.00%
$-- $8.02 million
Jun 20, 2026 $34.13
+0.00%
$-- $8.02 million
Jun 19, 2026 $34.13
+0.00%
$-- $237.7 million
Jun 18, 2026 $34.13
+1.88%
$-- $237.7 million
Jun 17, 2026 $33.5
+1.06%
$-- $229.52 million
Jun 16, 2026 $33.15
-1.31%
$-- $147.02 million
Jun 15, 2026 $33.59
+0.51%
$-- $238.64 million
Jun 14, 2026 $33.42
+0.00%
$-- $13.56 million
Jun 13, 2026 $33.42
+0.00%
$-- $301.87 million
Jun 12, 2026 $33.42
-0.54%
$-- $301.87 million
Jun 11, 2026 $33.6
+13.36%
$-- $249.07 million
Jun 10, 2026 $29.64
-7.61%
$-- $275.62 million
Jun 9, 2026 $32.06
+5.29%
$-- $539.21 million
Jun 8, 2026 $30.45
+24.03%
$-- $576.06 million
Jun 7, 2026 $24.55
+0.00%
$-- $12.75 million
Jun 6, 2026 $24.55
+0.00%
$-- $302.16 million
Jun 5, 2026 $24.55
-12.35%
$-- $302.16 million
Download