Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $24.46 | -0.08% | ||
| Jul 24, 3 AM | $24.48 | +0.70% | ||
| Jul 24, 2 AM | $24.31 | +0.00% | ||
| Jul 24, 1 AM | $24.31 | +0.00% | ||
| Jul 24, 12 AM | $24.31 | +0.41% | ||
| Jul 23, 11 PM | $24.21 | +0.41% | ||
| Jul 23, 10 PM | $24.11 | -0.45% | ||
| Jul 23, 9 PM | $24.22 | +0.08% | ||
| Jul 23, 8 PM | $24.2 | -0.53% | ||
| Jul 23, 7 PM | $24.34 | +0.37% | ||
| Jul 23, 6 PM | $24.23 | +0.54% | ||
| Jul 23, 5 PM | $24.1 | -0.54% | ||
| Jul 23, 4 PM | $24.23 | +0.87% | ||
| Jul 23, 3 PM | $24.02 | -0.46% | ||
| Jul 23, 2 PM | $24.13 | -2.23% | ||
| Jul 23, 1 PM | $24.68 | +3.52% | ||
| Jul 23, 12 PM | $23.84 | -2.26% | ||
| Jul 23, 11 AM | $24.39 | -2.09% | ||
| Jul 23, 10 AM | $24.9 | +0.36% | ||
| Jul 23, 9 AM | $24.81 | +0.08% | ||
| Jul 23, 8 AM | $24.79 | +0.12% | ||
| Jul 23, 7 AM | $24.76 | -0.64% | ||
| Jul 23, 6 AM | $24.92 | +0.28% | ||
| Jul 23, 5 AM | $24.85 | +0.00% | ||
| Jul 23, 4 AM | $24.85 | +0.00% | ||
| Jul 23, 3 AM | $24.85 | -0.56% | ||
| Jul 23, 2 AM | $24.99 | +0.08% | ||
| Jul 23, 1 AM | $24.97 | +0.24% | ||
| Jul 23, 12 AM | $24.91 | -0.12% | ||
| Jul 22, 11 PM | $24.94 | +0.85% | ||
| Jul 22, 10 PM | $24.73 | -0.56% | ||
| Jul 22, 9 PM | $24.87 | -0.36% | ||
| Jul 22, 8 PM | $24.96 | +0.77% | ||
| Jul 22, 7 PM | $24.77 | -1.51% | ||
| Jul 22, 6 PM | $25.15 | +0.72% | ||
| Jul 22, 5 PM | $24.97 | -0.48% | ||
| Jul 22, 4 PM | $25.09 | -0.36% | ||
| Jul 22, 3 PM | $25.18 | +0.44% | ||
| Jul 22, 2 PM | $25.07 | -2.87% | ||
| Jul 22, 1 PM | $25.82 | +4.45% | ||
| Jul 22, 12 PM | $24.72 | -0.32% | ||
| Jul 22, 11 AM | $24.8 | -1.27% | ||
| Jul 22, 10 AM | $25.12 | +0.92% | ||
| Jul 22, 9 AM | $24.89 | -0.76% | ||
| Jul 22, 8 AM | $25.08 | +0.40% | ||
| Jul 22, 7 AM | $24.98 | -0.56% | ||
| Jul 22, 6 AM | $25.12 | -0.83% | ||
| Jul 22, 5 AM | $25.33 | -0.63% | ||
| Jul 22, 4 AM | $25.49 | +0.20% | ||
| Jul 22, 3 AM | $25.44 | -0.04% | ||
Previous Next