Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 5 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 4 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 3 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 2 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 1 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Today, at 12 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Yesterday, at 11 PM $ 24.55
-0.41%
$ -- $ 302.16 million
Yesterday, at 10 PM $ 24.65
+1.73%
$ -- $ 302.04 million
Yesterday, at 9 PM $ 24.23
-2.92%
$ -- $ 301.97 million
Yesterday, at 8 PM $ 24.96
-0.79%
$ -- $ 297.75 million
Yesterday, at 7 PM $ 25.17
+3.45%
$ -- $ 278.53 million
Yesterday, at 6 PM $ 24.31
-2.92%
$ -- $ 236.73 million
Yesterday, at 5 PM $ 25.04
+1.95%
$ -- $ 209.68 million
Yesterday, at 4 PM $ 24.56
+0.20%
$ -- $ 173.03 million
Yesterday, at 3 PM $ 24.51
-2.31%
$ -- $ 136.38 million
Yesterday, at 2 PM $ 25.11
-0.28%
$ -- $ 93.48 million
Yesterday, at 1 PM $ 25.18
-8.47%
$ -- $ 38.59 million
Yesterday, at 12 PM $ 27.51
-0.90%
$ -- $ 2.52 million
Yesterday, at 11 AM $ 27.76
-0.86%
$ -- $ 1.32 million
Yesterday, at 10 AM $ 28
-0.04%
$ -- $ 521,147
Download