Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Jul 20 $24.46
+12.87%
$-- $56.62 million
Jul 13 $21.67
-13.18%
$-- $534.09 million
Jul 6 $24.96
+1.13%
$-- $592.47 million
Jun 29 $24.68
-15.85%
$-- $1.11 billion
Jun 22 $29.33
-14.06%
$-- $1.06 billion
Jun 15 $34.13
+2.12%
$-- $733.69 million
Jun 8 $33.42
+36.13%
$-- $1.4 billion
Jun 1 $24.55
-12.35%
$-- $0
Download