Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $24.68 | +0.00% | ||
| Jul 3, 7 AM | $24.68 | +0.00% | ||
| Jul 3, 6 AM | $24.68 | +0.00% | ||
| Jul 3, 5 AM | $24.68 | +0.00% | ||
| Jul 3, 4 AM | $24.68 | +0.00% | ||
| Jul 3, 3 AM | $24.68 | +0.00% | ||
| Jul 3, 2 AM | $24.68 | +0.00% | ||
| Jul 3, 1 AM | $24.68 | +0.00% | ||
| Jul 3, 12 AM | $24.68 | +0.00% | ||
| Jul 2, 11 PM | $24.68 | -0.16% | ||
| Jul 2, 10 PM | $24.72 | +0.00% | ||
| Jul 2, 9 PM | $24.72 | +0.12% | ||
| Jul 2, 8 PM | $24.69 | +0.41% | ||
| Jul 2, 7 PM | $24.59 | -0.45% | ||
| Jul 2, 6 PM | $24.7 | +1.73% | ||
| Jul 2, 5 PM | $24.28 | -2.10% | ||
| Jul 2, 4 PM | $24.8 | -1.12% | ||
| Jul 2, 3 PM | $25.08 | -3.13% | ||
| Jul 2, 2 PM | $25.89 | -5.06% | ||
| Jul 2, 1 PM | $27.3 | +3.88% | ||
| Jul 2, 12 PM | $26.28 | +1.43% | ||
| Jul 2, 11 AM | $25.91 | +0.08% | ||
| Jul 2, 10 AM | $25.89 | +0.82% | ||
| Jul 2, 9 AM | $25.68 | -0.04% | ||
| Jul 2, 8 AM | $25.69 | +0.08% | ||
| Jul 2, 7 AM | $25.67 | -0.27% | ||
| Jul 2, 6 AM | $25.74 | -0.27% | ||
| Jul 2, 5 AM | $25.81 | -0.69% | ||
| Jul 2, 4 AM | $25.99 | -0.73% | ||
| Jul 2, 3 AM | $26.18 | +0.54% | ||
| Jul 2, 2 AM | $26.04 | -0.04% | ||
| Jul 2, 1 AM | $26.05 | +0.73% | ||
| Jul 2, 12 AM | $25.86 | -1.30% | ||
| Jul 1, 11 PM | $26.2 | +0.08% | ||
| Jul 1, 10 PM | $26.18 | +0.04% | ||
| Jul 1, 9 PM | $26.17 | +1.20% | ||
| Jul 1, 8 PM | $25.86 | -0.04% | ||
| Jul 1, 7 PM | $25.88 | -2.41% | ||
| Jul 1, 6 PM | $26.52 | -0.67% | ||
| Jul 1, 5 PM | $26.71 | -1.44% | ||
| Jul 1, 4 PM | $27.08 | +0.45% | ||
| Jul 1, 3 PM | $26.96 | +3.57% | ||
| Jul 1, 2 PM | $26.03 | +0.85% | ||
| Jul 1, 1 PM | $25.8 | -2.75% | ||
| Jul 1, 12 PM | $26.53 | -2.07% | ||
| Jul 1, 11 AM | $27.09 | -0.22% | ||
| Jul 1, 10 AM | $27.15 | -0.07% | ||
| Jul 1, 9 AM | $27.17 | +0.07% | ||
| Jul 1, 8 AM | $27.15 | -0.07% | ||
| Jul 1, 7 AM | $27.17 | -0.26% | ||