Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $27.24 | -0.58% | ||
| Jul 1, 5 AM | $27.4 | -0.18% | ||
| Jul 1, 4 AM | $27.45 | -0.22% | ||
| Jul 1, 3 AM | $27.51 | -0.11% | ||
| Jul 1, 2 AM | $27.54 | +0.77% | ||
| Jul 1, 1 AM | $27.33 | -0.26% | ||
| Jul 1, 12 AM | $27.4 | +0.11% | ||
| Jun 30, 11 PM | $27.37 | +0.18% | ||
| Jun 30, 10 PM | $27.32 | -0.04% | ||
| Jun 30, 9 PM | $27.33 | -0.29% | ||
| Jun 30, 8 PM | $27.41 | +0.18% | ||
| Jun 30, 7 PM | $27.36 | +3.05% | ||
| Jun 30, 6 PM | $26.54 | -1.45% | ||
| Jun 30, 5 PM | $26.93 | -0.96% | ||
| Jun 30, 4 PM | $27.19 | +0.37% | ||
| Jun 30, 3 PM | $27.09 | -1.02% | ||
| Jun 30, 2 PM | $27.37 | -1.51% | ||
| Jun 30, 1 PM | $27.79 | -0.47% | ||
| Jun 30, 12 PM | $27.92 | -1.52% | ||
| Jun 30, 11 AM | $28.35 | -0.18% | ||
| Jun 30, 10 AM | $28.33 | -0.14% | ||
| Jun 30, 9 AM | $28.37 | -0.04% | ||
| Jun 30, 8 AM | $28.38 | -0.11% | ||
| Jun 30, 7 AM | $28.41 | -0.21% | ||
| Jun 30, 6 AM | $28.47 | -0.11% | ||
| Jun 30, 5 AM | $28.5 | -0.14% | ||
| Jun 30, 4 AM | $28.54 | +0.11% | ||
| Jun 30, 3 AM | $28.51 | -0.28% | ||
| Jun 30, 2 AM | $28.59 | +0.00% | ||
| Jun 30, 1 AM | $28.59 | +0.28% | ||
| Jun 30, 12 AM | $28.51 | +0.25% | ||
| Jun 29, 11 PM | $28.46 | -0.21% | ||
| Jun 29, 10 PM | $28.52 | +1.03% | ||
| Jun 29, 9 PM | $28.23 | -1.29% | ||
| Jun 29, 8 PM | $28.6 | +0.32% | ||
| Jun 29, 7 PM | $28.51 | +1.64% | ||
| Jun 29, 6 PM | $28.04 | +1.93% | ||
| Jun 29, 5 PM | $27.51 | -0.47% | ||
| Jun 29, 4 PM | $27.64 | +1.43% | ||
| Jun 29, 3 PM | $27.24 | -0.37% | ||
| Jun 29, 2 PM | $27.33 | -4.00% | ||
| Jun 29, 1 PM | $28.47 | -4.04% | ||
| Jun 29, 12 PM | $29.67 | +0.44% | ||
| Jun 29, 11 AM | $29.54 | -0.24% | ||
| Jun 29, 10 AM | $29.61 | -0.24% | ||
| Jun 29, 9 AM | $29.68 | -0.20% | ||
| Jun 29, 8 AM | $29.74 | +0.88% | ||
| Jun 29, 7 AM | $29.48 | +0.20% | ||
| Jun 29, 6 AM | $29.42 | -0.20% | ||
| Jun 29, 5 AM | $29.43 | +0.51% | ||