Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $29.28
-0.41%
$-- $131,745
Jun 29, 3 AM $29.4
-0.03%
$-- $90,766
Jun 29, 2 AM $29.41
+0.03%
$-- $80,790
Jun 29, 1 AM $29.4
+0.20%
$-- $71,706
Jun 29, 12 AM $29.34
+0.03%
$-- $17,440
Jun 28, 11 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 10 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 9 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 8 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 7 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 6 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 5 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 4 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 3 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 2 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 1 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 12 PM $29.33
+0.00%
$-- $451.81 million
Jun 28, 11 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 10 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 9 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 8 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 7 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 6 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 5 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 4 AM $29.33
+0.00%
$-- $451.81 million
Jun 28, 3 AM $29.33
+0.00%
$-- $455.34 million
Jun 28, 2 AM $29.33
+0.00%
$-- $455.34 million
Jun 28, 1 AM $29.33
+0.00%
$-- $455.34 million
Jun 28, 12 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 11 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 10 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 9 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 8 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 7 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 6 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 5 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 4 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 3 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 2 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 1 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 12 PM $29.33
+0.00%
$-- $455.34 million
Jun 27, 11 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 10 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 9 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 8 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 7 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 6 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 5 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 4 AM $29.33
+0.00%
$-- $455.34 million
Jun 27, 3 AM $29.33
+0.00%
$-- $455.34 million