Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $29.33
+0.00%
$-- $455.33 million
Jun 27, 1 AM $29.33
+0.00%
$-- $455.33 million
Jun 27, 12 AM $29.33
+0.00%
$-- $455.33 million
Jun 26, 11 PM $29.33
+0.00%
$-- $455.33 million
Jun 26, 10 PM $29.33
+0.07%
$-- $455.2 million
Jun 26, 9 PM $29.31
-0.17%
$-- $455.16 million
Jun 26, 8 PM $29.36
+0.41%
$-- $454.3 million
Jun 26, 7 PM $29.25
+1.63%
$-- $114.31 million
Jun 26, 6 PM $28.79
+0.70%
$-- $79.59 million
Jun 26, 5 PM $28.59
+0.81%
$-- $66.66 million
Jun 26, 4 PM $28.35
+0.18%
$-- $53.07 million
Jun 26, 3 PM $28.3
+1.29%
$-- $42.99 million
Jun 26, 2 PM $27.95
+0.00%
$-- $32.58 million
Jun 26, 1 PM $27.96
+1.97%
$-- $17.52 million
Jun 26, 12 PM $27.42
-1.58%
$-- $1.36 million
Jun 26, 11 AM $27.86
-0.21%
$-- $544,231
Jun 26, 10 AM $27.92
+0.00%
$-- $344,300
Jun 26, 9 AM $27.92
-0.61%
$-- $302,720
Jun 26, 8 AM $28.09
-1.23%
$-- $256,467
Jun 26, 7 AM $28.44
+0.85%
$-- $245.88 million
Jun 26, 6 AM $28.2
+0.71%
$-- $245.88 million
Jun 26, 5 AM $28
+0.36%
$-- $245.88 million
Jun 26, 4 AM $27.9
-0.11%
$-- $245.88 million
Jun 26, 3 AM $27.93
+0.76%
$-- $245.88 million
Jun 26, 2 AM $27.72
-1.46%
$-- $245.88 million
Jun 26, 1 AM $28.13
-0.67%
$-- $245.88 million
Jun 26, 12 AM $28.32
-0.18%
$-- $245.88 million
Jun 25, 11 PM $28.37
+0.50%
$-- $245.88 million
Jun 25, 10 PM $28.23
-0.14%
$-- $245.77 million
Jun 25, 9 PM $28.27
-0.35%
$-- $245.72 million
Jun 25, 8 PM $28.37
+0.28%
$-- $241.98 million
Jun 25, 7 PM $28.29
+0.25%
$-- $223.47 million
Jun 25, 6 PM $28.22
-1.23%
$-- $182.57 million
Jun 25, 5 PM $28.56
+0.71%
$-- $165.72 million
Jun 25, 4 PM $28.37
-1.66%
$-- $149.42 million
Jun 25, 3 PM $28.85
+0.73%
$-- $132.87 million
Jun 25, 2 PM $28.64
+4.18%
$-- $97.19 million
Jun 25, 1 PM $27.53
-9.05%
$-- $35.77 million
Jun 25, 12 PM $30.27
+0.17%
$-- $3.11 million
Jun 25, 11 AM $30.22
+0.03%
$-- $1.76 million
Jun 25, 10 AM $30.21
+0.00%
$-- $435,185
Jun 25, 9 AM $30.21
-0.17%
$-- $331,901
Jun 25, 8 AM $30.26
+0.56%
$-- $287,602
Jun 25, 7 AM $30.09
+0.13%
$-- $197.23 million
Jun 25, 6 AM $30.05
+0.30%
$-- $197.23 million
Jun 25, 5 AM $29.96
+0.67%
$-- $197.23 million
Jun 25, 4 AM $29.76
+0.27%
$-- $197.23 million
Jun 25, 3 AM $29.68
+0.00%
$-- $197.23 million
Jun 25, 2 AM $29.68
+0.20%
$-- $197.23 million
Jun 25, 1 AM $29.62
+0.17%
$-- $197.23 million