Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $29.57
-0.84%
$-- $197.23 million
Jun 24, 11 PM $29.82
+0.40%
$-- $197.17 million
Jun 24, 10 PM $29.7
-0.57%
$-- $196.88 million
Jun 24, 9 PM $29.87
+0.44%
$-- $195.79 million
Jun 24, 8 PM $29.74
+3.95%
$-- $195.13 million
Jun 24, 7 PM $28.62
+0.56%
$-- $167.47 million
Jun 24, 6 PM $28.46
-0.84%
$-- $114.24 million
Jun 24, 5 PM $28.7
-2.38%
$-- $91.19 million
Jun 24, 4 PM $29.39
-2.62%
$-- $65.41 million
Jun 24, 3 PM $30.17
-1.11%
$-- $52.68 million
Jun 24, 2 PM $30.5
-0.29%
$-- $39.94 million
Jun 24, 1 PM $30.59
-4.11%
$-- $16.99 million
Jun 24, 12 PM $31.9
-0.28%
$-- $714,258
Jun 24, 11 AM $31.99
+1.52%
$-- $270,609
Jun 24, 10 AM $31.51
+0.16%
$-- $77,999
Jun 24, 9 AM $31.46
+0.03%
$-- $66,827
Jun 24, 8 AM $31.45
-0.44%
$-- $65,128
Jun 24, 7 AM $31.59
-0.28%
$-- $230.3 million
Jun 24, 6 AM $31.68
-0.16%
$-- $230.3 million
Jun 24, 5 AM $31.73
+0.28%
$-- $230.3 million
Jun 24, 4 AM $31.64
+0.00%
$-- $230.3 million
Jun 24, 3 AM $31.64
+0.03%
$-- $230.3 million
Jun 24, 2 AM $31.63
-0.60%
$-- $230.3 million
Jun 24, 1 AM $31.82
-0.06%
$-- $230.3 million
Jun 24, 12 AM $31.84
+1.37%
$-- $230.3 million
Jun 23, 11 PM $31.41
+0.00%
$-- $230.3 million
Jun 23, 10 PM $31.41
-0.16%
$-- $230.22 million
Jun 23, 9 PM $31.46
-0.41%
$-- $230.14 million
Jun 23, 8 PM $31.59
+0.67%
$-- $230.05 million
Jun 23, 7 PM $31.39
+2.15%
$-- $200.53 million
Jun 23, 6 PM $30.73
-1.51%
$-- $158.52 million
Jun 23, 5 PM $31.2
-1.05%
$-- $140.41 million
Jun 23, 4 PM $31.53
-1.22%
$-- $94.59 million
Jun 23, 3 PM $31.93
-0.53%
$-- $82.57 million
Jun 23, 2 PM $32.1
-0.22%
$-- $65.63 million
Jun 23, 1 PM $32.17
+3.37%
$-- $34.54 million
Jun 23, 12 PM $31.12
-1.67%
$-- $2.35 million
Jun 23, 11 AM $31.65
+0.67%
$-- $1.73 million
Jun 23, 10 AM $31.44
-0.41%
$-- $1.19 million
Jun 23, 9 AM $31.57
+2.27%
$-- $1.14 million
Jun 23, 8 AM $30.87
-2.99%
$-- $699,098
Jun 23, 7 AM $31.82
-0.56%
$-- $172.23 million
Jun 23, 6 AM $32
-0.19%
$-- $172.23 million
Jun 23, 5 AM $32.06
-1.84%
$-- $172.23 million
Jun 23, 4 AM $32.66
-0.34%
$-- $172.23 million
Jun 23, 3 AM $32.77
-0.18%
$-- $172.23 million
Jun 23, 2 AM $32.83
-0.52%
$-- $172.23 million
Jun 23, 1 AM $33
-0.39%
$-- $172.23 million
Jun 23, 12 AM $33.13
+0.21%
$-- $172.23 million
Jun 22, 11 PM $33.06
-0.36%
$-- $172.23 million