Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $33.18 | +0.00% | ||
| Jun 22, 9 PM | $33.18 | +0.12% | ||
| Jun 22, 8 PM | $33.14 | +0.06% | ||
| Jun 22, 7 PM | $33.12 | -0.48% | ||
| Jun 22, 6 PM | $33.28 | -1.51% | ||
| Jun 22, 5 PM | $33.79 | -0.41% | ||
| Jun 22, 4 PM | $33.93 | -1.28% | ||
| Jun 22, 3 PM | $34.37 | +0.32% | ||
| Jun 22, 2 PM | $34.25 | -4.68% | ||
| Jun 22, 1 PM | $35.93 | +3.54% | ||
| Jun 22, 12 PM | $34.7 | +0.12% | ||
| Jun 22, 11 AM | $34.66 | +0.52% | ||
| Jun 22, 10 AM | $34.48 | -0.03% | ||
| Jun 22, 9 AM | $34.49 | +0.20% | ||
| Jun 22, 8 AM | $34.42 | -0.26% | ||
| Jun 22, 7 AM | $34.51 | +0.15% | ||
| Jun 22, 6 AM | $34.46 | -0.12% | ||
| Jun 22, 5 AM | $34.5 | +0.47% | ||
| Jun 22, 4 AM | $34.34 | +0.15% | ||
| Jun 22, 3 AM | $34.29 | -0.23% | ||
| Jun 22, 2 AM | $34.37 | -0.61% | ||
| Jun 22, 1 AM | $34.58 | +0.79% | ||
| Jun 22, 12 AM | $34.31 | +0.53% | ||
| Jun 21, 11 PM | $34.13 | +0.00% | ||
| Jun 21, 10 PM | $34.13 | +0.00% | ||
| Jun 21, 9 PM | $34.13 | +0.00% | ||
| Jun 21, 8 PM | $34.13 | +0.00% | ||
| Jun 21, 7 PM | $34.13 | +0.00% | ||
| Jun 21, 6 PM | $34.13 | +0.00% | ||
| Jun 21, 5 PM | $34.13 | +0.00% | ||
| Jun 21, 4 PM | $34.13 | +0.00% | ||
| Jun 21, 3 PM | $34.13 | +0.00% | ||
| Jun 21, 2 PM | $34.13 | +0.00% | ||
| Jun 21, 1 PM | $34.13 | +0.00% | ||
| Jun 21, 12 PM | $34.13 | +0.00% | ||
| Jun 21, 11 AM | $34.13 | +0.00% | ||
| Jun 21, 10 AM | $34.13 | +0.00% | ||
| Jun 21, 9 AM | $34.13 | +0.00% | ||
| Jun 21, 8 AM | $34.13 | +0.00% | ||
| Jun 21, 7 AM | $34.13 | +0.00% | ||
| Jun 21, 6 AM | $34.13 | +0.00% | ||
| Jun 21, 5 AM | $34.13 | +0.00% | ||
| Jun 21, 4 AM | $34.13 | +0.00% | ||
| Jun 21, 3 AM | $34.13 | +0.00% | ||
| Jun 21, 2 AM | $34.13 | +0.00% | ||
| Jun 21, 1 AM | $34.13 | +0.00% | ||
| Jun 21, 12 AM | $34.13 | +0.00% | ||
| Jun 20, 11 PM | $34.13 | +0.00% | ||
| Jun 20, 10 PM | $34.13 | +0.00% | ||
| Jun 20, 9 PM | $34.13 | +0.00% | ||