Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $33.83
-1.86%
$-- $149.81 million
Jun 18, 5 PM $34.47
-0.23%
$-- $127.29 million
Jun 18, 4 PM $34.55
-0.17%
$-- $107.17 million
Jun 18, 3 PM $34.61
-1.42%
$-- $84.47 million
Jun 18, 2 PM $35.11
+3.78%
$-- $54.93 million
Jun 18, 1 PM $33.82
-0.27%
$-- $19.43 million
Jun 18, 12 PM $33.91
+0.89%
$-- $1.57 million
Jun 18, 11 AM $33.61
-0.50%
$-- $1 million
Jun 18, 10 AM $33.78
+0.30%
$-- $617,979
Jun 18, 9 AM $33.68
+0.15%
$-- $524,474
Jun 18, 8 AM $33.63
+0.12%
$-- $459,236
Jun 18, 7 AM $33.59
+0.27%
$-- $229.52 million
Jun 18, 6 AM $33.5
+0.33%
$-- $229.52 million
Jun 18, 5 AM $33.39
+0.18%
$-- $229.52 million
Jun 18, 4 AM $33.33
-0.89%
$-- $229.52 million
Jun 18, 3 AM $33.63
-0.03%
$-- $229.52 million
Jun 18, 2 AM $33.64
-0.03%
$-- $229.52 million
Jun 18, 1 AM $33.65
+0.15%
$-- $229.52 million
Jun 18, 12 AM $33.6
+0.30%
$-- $229.52 million
Jun 17, 11 PM $33.5
+0.45%
$-- $229.52 million
Jun 17, 10 PM $33.35
+0.66%
$-- $229.33 million
Jun 17, 9 PM $33.13
-0.15%
$-- $228.79 million
Jun 17, 8 PM $33.18
+0.48%
$-- $226.97 million
Jun 17, 7 PM $33.03
-4.81%
$-- $199.52 million
Jun 17, 6 PM $34.72
-0.63%
$-- $163.24 million
Jun 17, 5 PM $34.94
+0.90%
$-- $118.19 million
Jun 17, 4 PM $34.63
+0.73%
$-- $90.59 million
Jun 17, 3 PM $34.38
+1.42%
$-- $59.73 million
Jun 17, 2 PM $33.91
+3.32%
$-- $38.36 million
Jun 17, 1 PM $32.8
-0.82%
$-- $20.97 million
Jun 17, 12 PM $33.07
-0.15%
$-- $900,261
Jun 17, 11 AM $33.12
-0.27%
$-- $572,961
Jun 17, 10 AM $33.21
+0.12%
$-- $447,110
Jun 17, 9 AM $33.17
+0.06%
$-- $366,197
Jun 17, 8 AM $33.15
-0.90%
$-- $357,741
Jun 17, 7 AM $33.45
-0.09%
$-- $147.02 million
Jun 17, 6 AM $33.48
+0.36%
$-- $147.02 million
Jun 17, 5 AM $33.36
-0.15%
$-- $147.02 million
Jun 17, 4 AM $33.41
+0.42%
$-- $147.02 million
Jun 17, 3 AM $33.27
-0.15%
$-- $147.02 million
Jun 17, 2 AM $33.32
-0.12%
$-- $147.02 million
Jun 17, 1 AM $33.36
+0.33%
$-- $147.02 million
Jun 17, 12 AM $33.25
+0.30%
$-- $147.02 million
Jun 16, 11 PM $33.15
-0.12%
$-- $147.02 million
Jun 16, 10 PM $33.19
+0.00%
$-- $146.85 million
Jun 16, 9 PM $33.19
+0.00%
$-- $146.74 million
Jun 16, 8 PM $33.19
+0.09%
$-- $146.66 million
Jun 16, 7 PM $33.16
-1.95%
$-- $127.45 million
Jun 16, 6 PM $33.82
+0.68%
$-- $106.4 million
Jun 16, 5 PM $33.59
-0.42%
$-- $94.05 million