Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $33.73
+0.87%
$-- $83.55 million
Jun 16, 3 PM $33.45
+0.51%
$-- $58.07 million
Jun 16, 2 PM $33.28
+0.39%
$-- $47.89 million
Jun 16, 1 PM $33.15
-1.31%
$-- $18.35 million
Jun 16, 12 PM $33.59
-0.71%
$-- $1.52 million
Jun 16, 11 AM $33.83
+0.42%
$-- $598,940
Jun 16, 10 AM $33.69
-0.27%
$-- $377,346
Jun 16, 9 AM $33.78
+0.33%
$-- $311,815
Jun 16, 8 AM $33.67
+0.33%
$-- $206,599
Jun 16, 7 AM $33.56
-0.09%
$-- $238.65 million
Jun 16, 6 AM $33.59
+0.03%
$-- $238.65 million
Jun 16, 5 AM $33.58
+0.39%
$-- $238.65 million
Jun 16, 4 AM $33.45
-0.39%
$-- $238.65 million
Jun 16, 3 AM $33.58
+0.36%
$-- $238.65 million
Jun 16, 2 AM $33.46
-0.62%
$-- $238.65 million
Jun 16, 1 AM $33.67
-0.03%
$-- $238.65 million
Jun 16, 12 AM $33.68
+0.27%
$-- $238.65 million
Jun 15, 11 PM $33.59
+0.09%
$-- $238.64 million
Jun 15, 10 PM $33.56
-0.30%
$-- $238.3 million
Jun 15, 9 PM $33.66
+0.27%
$-- $238.16 million
Jun 15, 8 PM $33.57
-0.15%
$-- $236.27 million
Jun 15, 7 PM $33.61
-0.88%
$-- $191.4 million
Jun 15, 6 PM $33.91
-0.29%
$-- $171.97 million
Jun 15, 5 PM $34.01
-1.82%
$-- $157.64 million
Jun 15, 4 PM $34.63
+1.85%
$-- $134.65 million
Jun 15, 3 PM $34
+1.49%
$-- $101.12 million
Jun 15, 2 PM $33.49
-0.74%
$-- $69.54 million
Jun 15, 1 PM $33.75
-4.26%
$-- $40.93 million
Jun 15, 12 PM $35.25
-0.17%
$-- $4.43 million
Jun 15, 11 AM $35.31
+0.28%
$-- $2.6 million
Jun 15, 10 AM $35.21
+0.31%
$-- $1.59 million
Jun 15, 9 AM $35.1
-0.11%
$-- $1.44 million
Jun 15, 8 AM $35.15
+0.31%
$-- $1.41 million
Jun 15, 7 AM $35.04
-0.57%
$-- $1.19 million
Jun 15, 6 AM $35.21
+0.43%
$-- $1.11 million
Jun 15, 5 AM $35.06
+0.31%
$-- $597,363
Jun 15, 4 AM $34.95
-0.11%
$-- $581,109
Jun 15, 3 AM $34.99
+0.17%
$-- $562,228
Jun 15, 2 AM $34.93
-0.06%
$-- $552,538
Jun 15, 1 AM $34.95
-0.60%
$-- $535,103
Jun 15, 12 AM $35.16
+5.21%
$-- $329,054
Jun 14, 11 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 10 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 9 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 8 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 7 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 6 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 5 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 4 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 3 PM $33.42
+0.00%
$-- $13.56 million