Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $25.45 | -0.04% | ||
| Jul 22, 1 AM | $25.46 | -0.20% | ||
| Jul 22, 12 AM | $25.51 | -0.70% | ||
| Jul 21, 11 PM | $25.69 | +0.71% | ||
| Jul 21, 10 PM | $25.51 | -0.20% | ||
| Jul 21, 9 PM | $25.56 | +0.59% | ||
| Jul 21, 8 PM | $25.41 | -0.08% | ||
| Jul 21, 7 PM | $25.43 | +0.47% | ||
| Jul 21, 6 PM | $25.31 | -1.06% | ||
| Jul 21, 5 PM | $25.57 | -0.97% | ||
| Jul 21, 4 PM | $25.82 | +0.51% | ||
| Jul 21, 3 PM | $25.69 | +0.12% | ||
| Jul 21, 2 PM | $25.66 | +1.66% | ||
| Jul 21, 1 PM | $25.25 | +2.60% | ||
| Jul 21, 12 PM | $24.61 | +1.07% | ||
| Jul 21, 11 AM | $24.35 | -0.25% | ||
| Jul 21, 10 AM | $24.41 | -0.53% | ||
| Jul 21, 9 AM | $24.53 | +0.12% | ||
| Jul 21, 8 AM | $24.5 | +0.41% | ||
| Jul 21, 7 AM | $24.4 | +0.12% | ||
| Jul 21, 6 AM | $24.37 | +1.16% | ||
| Jul 21, 5 AM | $24.09 | +0.08% | ||
| Jul 21, 4 AM | $24.07 | +0.21% | ||
| Jul 21, 3 AM | $24.02 | +0.17% | ||
| Jul 21, 2 AM | $23.98 | +0.21% | ||
| Jul 21, 1 AM | $23.93 | +0.17% | ||
| Jul 21, 12 AM | $23.89 | +0.46% | ||
| Jul 20, 11 PM | $23.78 | +0.51% | ||
| Jul 20, 10 PM | $23.66 | -0.17% | ||
| Jul 20, 9 PM | $23.7 | +0.64% | ||
| Jul 20, 8 PM | $23.55 | -0.55% | ||
| Jul 20, 7 PM | $23.68 | +0.89% | ||
| Jul 20, 6 PM | $23.47 | -1.55% | ||
| Jul 20, 5 PM | $23.84 | +0.00% | ||
| Jul 20, 4 PM | $23.83 | +0.85% | ||
| Jul 20, 3 PM | $23.63 | +1.72% | ||
| Jul 20, 2 PM | $23.23 | +1.53% | ||
| Jul 20, 1 PM | $22.88 | +1.55% | ||
| Jul 20, 12 PM | $22.5 | -0.35% | ||
| Jul 20, 11 AM | $22.58 | +3.29% | ||
| Jul 20, 10 AM | $21.86 | +0.00% | ||
| Jul 20, 9 AM | $21.86 | +0.00% | ||
| Jul 20, 8 AM | $21.86 | +0.64% | ||
| Jul 20, 7 AM | $21.72 | +0.60% | ||
| Jul 20, 6 AM | $21.59 | -0.42% | ||
| Jul 20, 5 AM | $21.68 | -0.73% | ||
| Jul 20, 4 AM | $21.84 | +0.09% | ||
| Jul 20, 3 AM | $21.82 | +0.00% | ||
| Jul 20, 2 AM | $21.82 | +0.09% | ||
| Jul 20, 1 AM | $21.8 | -0.23% | ||