Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 1 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 12 PM $33.42
+0.00%
$-- $13.56 million
Jun 14, 11 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 10 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 9 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 8 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 7 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 6 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 5 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 4 AM $33.42
+0.00%
$-- $13.56 million
Jun 14, 3 AM $33.42
+0.00%
$-- $301.87 million
Jun 14, 2 AM $33.42
+0.00%
$-- $301.87 million
Jun 14, 1 AM $33.42
+0.00%
$-- $301.87 million
Jun 14, 12 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 11 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 10 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 9 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 8 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 7 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 6 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 5 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 4 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 3 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 2 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 1 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 12 PM $33.42
+0.00%
$-- $301.87 million
Jun 13, 11 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 10 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 9 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 8 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 7 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 6 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 5 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 4 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 3 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 2 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 1 AM $33.42
+0.00%
$-- $301.87 million
Jun 13, 12 AM $33.42
+0.00%
$-- $301.87 million
Jun 12, 11 PM $33.42
-0.15%
$-- $301.87 million
Jun 12, 10 PM $33.47
+0.42%
$-- $301.79 million
Jun 12, 9 PM $33.33
-0.42%
$-- $301.71 million
Jun 12, 8 PM $33.47
+0.27%
$-- $300.95 million
Jun 12, 7 PM $33.38
+1.71%
$-- $263.84 million
Jun 12, 6 PM $32.83
-1.17%
$-- $224.08 million
Jun 12, 5 PM $33.22
-0.60%
$-- $206.04 million
Jun 12, 4 PM $33.42
+1.77%
$-- $193.25 million
Jun 12, 3 PM $32.87
-5.41%
$-- $167.47 million
Jun 12, 2 PM $34.75
+2.21%
$-- $100.45 million
Jun 12, 1 PM $34.01
+2.41%
$-- $24.4 million