Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $33.21
-1.95%
$-- $2.41 million
Jun 12, 11 AM $33.87
+0.56%
$-- $1.63 million
Jun 12, 10 AM $33.68
-0.65%
$-- $737,870
Jun 12, 9 AM $33.9
+0.65%
$-- $646,567
Jun 12, 8 AM $33.68
+0.96%
$-- $440,613
Jun 12, 7 AM $33.36
-0.12%
$-- $249.11 million
Jun 12, 6 AM $33.4
-0.09%
$-- $249.11 million
Jun 12, 5 AM $33.43
-0.51%
$-- $249.11 million
Jun 12, 4 AM $33.6
+0.00%
$-- $249.11 million
Jun 12, 3 AM $33.58
-0.18%
$-- $249.11 million
Jun 12, 2 AM $33.64
+0.48%
$-- $249.11 million
Jun 12, 1 AM $33.48
-0.09%
$-- $249.11 million
Jun 12, 12 AM $33.51
-0.27%
$-- $249.11 million
Jun 11, 11 PM $33.6
+0.57%
$-- $249.07 million
Jun 11, 10 PM $33.41
+0.42%
$-- $247.59 million
Jun 11, 9 PM $33.27
-0.45%
$-- $247.3 million
Jun 11, 8 PM $33.42
+0.45%
$-- $245.38 million
Jun 11, 7 PM $33.27
+3.84%
$-- $201.61 million
Jun 11, 6 PM $32.04
-0.90%
$-- $139.74 million
Jun 11, 5 PM $32.33
+4.32%
$-- $111.72 million
Jun 11, 4 PM $31
+0.16%
$-- $82.25 million
Jun 11, 3 PM $30.95
+0.65%
$-- $63.62 million
Jun 11, 2 PM $30.74
-1.85%
$-- $41.27 million
Jun 11, 1 PM $31.3
+2.56%
$-- $19.86 million
Jun 11, 12 PM $30.52
-1.26%
$-- $1.1 million
Jun 11, 11 AM $30.91
+0.26%
$-- $569,988
Jun 11, 10 AM $30.83
+0.16%
$-- $301,697
Jun 11, 9 AM $30.78
-0.36%
$-- $249,960
Jun 11, 8 AM $30.89
+0.39%
$-- $227,546
Jun 11, 7 AM $30.77
+0.75%
$-- $271.27 million
Jun 11, 6 AM $30.54
+0.33%
$-- $271.27 million
Jun 11, 5 AM $30.44
-0.23%
$-- $271.27 million
Jun 11, 4 AM $30.51
+1.19%
$-- $271.27 million
Jun 11, 3 AM $30.15
+0.00%
$-- $271.27 million
Jun 11, 2 AM $30.15
+0.50%
$-- $275.62 million
Jun 11, 1 AM $30
-0.13%
$-- $275.62 million
Jun 11, 12 AM $30.04
+1.35%
$-- $275.62 million
Jun 10, 11 PM $29.64
+0.71%
$-- $275.62 million
Jun 10, 10 PM $29.43
-1.70%
$-- $275.18 million
Jun 10, 9 PM $29.94
-0.56%
$-- $274.91 million
Jun 10, 8 PM $30.11
-0.17%
$-- $274.69 million
Jun 10, 7 PM $30.16
-1.85%
$-- $244.35 million
Jun 10, 6 PM $30.74
-0.74%
$-- $215.47 million
Jun 10, 5 PM $30.97
+1.34%
$-- $195.85 million
Jun 10, 4 PM $30.55
-2.36%
$-- $168.71 million
Jun 10, 3 PM $31.36
+0.00%
$-- $141.79 million
Jun 10, 2 PM $31.36
-3.60%
$-- $109.16 million
Jun 10, 1 PM $32.64
+2.06%
$-- $43.51 million
Jun 10, 12 PM $32
+1.75%
$-- $3.57 million
Jun 10, 11 AM $31.45
-1.38%
$-- $2.24 million