Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $31.89 | +0.16% | ||
| Jun 10, 9 AM | $31.84 | +0.44% | ||
| Jun 10, 8 AM | $31.7 | -0.97% | ||
| Jun 10, 7 AM | $32.01 | +0.13% | ||
| Jun 10, 6 AM | $31.97 | -0.06% | ||
| Jun 10, 5 AM | $31.99 | +0.31% | ||
| Jun 10, 4 AM | $31.89 | -0.50% | ||
| Jun 10, 3 AM | $32.05 | -0.47% | ||
| Jun 10, 2 AM | $32.2 | -0.65% | ||
| Jun 10, 1 AM | $32.41 | +0.31% | ||
| Jun 10, 12 AM | $32.31 | +0.72% | ||
| Jun 9, 11 PM | $32.06 | -0.62% | ||
| Jun 9, 10 PM | $32.26 | -1.29% | ||
| Jun 9, 9 PM | $32.68 | -0.52% | ||
| Jun 9, 8 PM | $32.85 | +0.55% | ||
| Jun 9, 7 PM | $32.67 | +1.02% | ||
| Jun 9, 6 PM | $32.35 | +3.29% | ||
| Jun 9, 5 PM | $31.32 | +3.33% | ||
| Jun 9, 4 PM | $30.31 | -1.01% | ||
| Jun 9, 3 PM | $30.64 | -3.47% | ||
| Jun 9, 2 PM | $31.73 | -1.73% | ||
| Jun 9, 1 PM | $32.32 | +3.69% | ||
| Jun 9, 12 PM | $31.17 | +1.53% | ||
| Jun 9, 11 AM | $30.7 | -0.23% | ||
| Jun 9, 10 AM | $30.77 | -0.13% | ||
| Jun 9, 9 AM | $30.81 | -0.19% | ||
| Jun 9, 8 AM | $30.87 | -0.16% | ||
| Jun 9, 7 AM | $30.92 | -0.23% | ||
| Jun 9, 6 AM | $30.99 | +0.98% | ||
| Jun 9, 5 AM | $30.69 | +0.23% | ||
| Jun 9, 4 AM | $30.62 | +0.39% | ||
| Jun 9, 3 AM | $30.5 | +0.13% | ||
| Jun 9, 2 AM | $30.46 | +0.10% | ||
| Jun 9, 1 AM | $30.43 | +0.53% | ||
| Jun 9, 12 AM | $30.27 | -0.59% | ||
| Jun 8, 11 PM | $30.45 | +0.13% | ||
| Jun 8, 10 PM | $30.41 | -0.30% | ||
| Jun 8, 9 PM | $30.5 | -0.13% | ||
| Jun 8, 8 PM | $30.54 | +0.10% | ||
| Jun 8, 7 PM | $30.51 | -1.55% | ||
| Jun 8, 6 PM | $30.99 | -1.96% | ||
| Jun 8, 5 PM | $31.6 | +2.46% | ||
| Jun 8, 4 PM | $30.84 | +0.92% | ||
| Jun 8, 3 PM | $30.56 | +1.53% | ||
| Jun 8, 2 PM | $30.11 | +7.65% | ||
| Jun 8, 1 PM | $27.99 | +6.83% | ||
| Jun 8, 12 PM | $26.2 | +1.20% | ||
| Jun 8, 11 AM | $25.89 | +1.17% | ||
| Jun 8, 10 AM | $25.59 | +0.00% | ||
| Jun 8, 9 AM | $25.59 | +0.00% | ||