Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $25.59
-1.16%
$-- $337,080
Jun 8, 7 AM $25.89
+0.58%
$-- $960,787
Jun 8, 6 AM $25.74
-0.23%
$-- $925,859
Jun 8, 5 AM $25.8
+0.00%
$-- $920,824
Jun 8, 4 AM $25.8
-0.54%
$-- $832,611
Jun 8, 3 AM $25.94
+0.27%
$-- $777,797
Jun 8, 2 AM $25.87
+1.02%
$-- $713,236
Jun 8, 1 AM $25.61
-0.62%
$-- $668,633
Jun 8, 12 AM $25.77
+4.97%
$-- $125,796
Jun 7, 11 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 10 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 9 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 8 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 7 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 6 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 5 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 4 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 3 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 2 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 1 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 12 PM $24.55
+0.00%
$-- $12.75 million
Jun 7, 11 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 10 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 9 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 8 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 7 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 6 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 5 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 4 AM $24.55
+0.00%
$-- $12.75 million
Jun 7, 3 AM $24.55
+0.00%
$-- $302.16 million
Jun 7, 2 AM $24.55
+0.00%
$-- $302.16 million
Jun 7, 1 AM $24.55
+0.00%
$-- $302.16 million
Jun 7, 12 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 11 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 10 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 9 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 8 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 7 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 6 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 5 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 4 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 3 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 2 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 1 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 12 PM $24.55
+0.00%
$-- $302.16 million
Jun 6, 11 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 10 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 9 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 8 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 7 AM $24.55
+0.00%
$-- $302.16 million