Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $21.85
+0.83%
$-- $17,569
Jul 19, 11 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 10 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 9 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 8 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 7 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 6 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 5 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 4 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 3 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 2 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 1 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 12 PM $21.67
+0.00%
$-- $82.86 million
Jul 19, 11 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 10 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 9 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 8 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 7 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 6 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 5 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 4 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 3 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 2 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 1 AM $21.67
+0.00%
$-- $82.86 million
Jul 19, 12 AM $21.67
+0.00%
$-- $82.86 million
Jul 18, 11 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 10 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 9 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 8 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 7 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 6 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 5 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 4 PM $21.67
+0.00%
$-- $82.86 million
Jul 18, 3 PM $21.67
+0.00%
$-- $104.05 million
Jul 18, 2 PM $21.67
+0.00%
$-- $104.05 million
Jul 18, 1 PM $21.67
+0.00%
$-- $104.05 million
Jul 18, 12 PM $21.67
+0.00%
$-- $104.05 million
Jul 18, 11 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 10 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 9 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 8 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 7 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 6 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 5 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 4 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 3 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 2 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 1 AM $21.67
+0.00%
$-- $104.05 million
Jul 18, 12 AM $21.67
+0.00%
$-- $104.05 million
Jul 17, 11 PM $21.67
-0.14%
$-- $104.05 million