Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $21.7 | +0.14% | ||
| Jul 17, 9 PM | $21.67 | +0.00% | ||
| Jul 17, 8 PM | $21.67 | +0.14% | ||
| Jul 17, 7 PM | $21.64 | -0.73% | ||
| Jul 17, 6 PM | $21.8 | -2.07% | ||
| Jul 17, 5 PM | $22.26 | +1.97% | ||
| Jul 17, 4 PM | $21.83 | +1.21% | ||
| Jul 17, 3 PM | $21.54 | +0.28% | ||
| Jul 17, 2 PM | $21.48 | -0.83% | ||
| Jul 17, 1 PM | $21.66 | -0.69% | ||
| Jul 17, 12 PM | $21.81 | -0.46% | ||
| Jul 17, 11 AM | $21.89 | -0.41% | ||
| Jul 17, 10 AM | $21.98 | +0.41% | ||
| Jul 17, 9 AM | $21.89 | +1.02% | ||
| Jul 17, 8 AM | $21.67 | -0.09% | ||
| Jul 17, 7 AM | $21.69 | -0.37% | ||
| Jul 17, 6 AM | $21.77 | +0.05% | ||
| Jul 17, 5 AM | $21.76 | -1.40% | ||
| Jul 17, 4 AM | $22.07 | -0.41% | ||
| Jul 17, 3 AM | $22.16 | +0.23% | ||
| Jul 17, 2 AM | $22.11 | -0.32% | ||
| Jul 17, 1 AM | $22.18 | -0.76% | ||
| Jul 17, 12 AM | $22.35 | +0.63% | ||
| Jul 16, 11 PM | $22.21 | -0.40% | ||
| Jul 16, 10 PM | $22.3 | -0.54% | ||
| Jul 16, 9 PM | $22.42 | +0.36% | ||
| Jul 16, 8 PM | $22.34 | +0.04% | ||
| Jul 16, 7 PM | $22.34 | -1.67% | ||
| Jul 16, 6 PM | $22.72 | +0.26% | ||
| Jul 16, 5 PM | $22.66 | -0.35% | ||
| Jul 16, 4 PM | $22.74 | +0.00% | ||
| Jul 16, 3 PM | $22.74 | -1.52% | ||
| Jul 16, 2 PM | $23.08 | +0.09% | ||
| Jul 16, 1 PM | $23.06 | -3.43% | ||
| Jul 16, 12 PM | $23.88 | -1.32% | ||
| Jul 16, 11 AM | $24.2 | -0.17% | ||
| Jul 16, 10 AM | $24.24 | -0.16% | ||
| Jul 16, 9 AM | $24.28 | +0.08% | ||
| Jul 16, 8 AM | $24.26 | -1.30% | ||
| Jul 16, 7 AM | $24.58 | +0.24% | ||
| Jul 16, 6 AM | $24.52 | -0.33% | ||
| Jul 16, 5 AM | $24.6 | +0.41% | ||
| Jul 16, 4 AM | $24.5 | +0.00% | ||
| Jul 16, 3 AM | $24.5 | +0.00% | ||
| Jul 16, 2 AM | $24.5 | -0.33% | ||
| Jul 16, 1 AM | $24.58 | -0.04% | ||
| Jul 16, 12 AM | $24.59 | +0.04% | ||
| Jul 15, 11 PM | $24.58 | -0.53% | ||
| Jul 15, 10 PM | $24.71 | +0.00% | ||
| Jul 15, 9 PM | $24.71 | +1.02% | ||