Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $24.46 | -0.53% | ||
| Jul 15, 7 PM | $24.59 | +1.53% | ||
| Jul 15, 6 PM | $24.22 | -0.98% | ||
| Jul 15, 5 PM | $24.46 | +1.20% | ||
| Jul 15, 4 PM | $24.19 | +1.00% | ||
| Jul 15, 3 PM | $23.95 | +0.38% | ||
| Jul 15, 2 PM | $23.86 | -1.65% | ||
| Jul 15, 1 PM | $24.26 | -1.98% | ||
| Jul 15, 12 PM | $24.75 | +0.90% | ||
| Jul 15, 11 AM | $24.53 | +0.33% | ||
| Jul 15, 10 AM | $24.45 | -0.37% | ||
| Jul 15, 9 AM | $24.54 | +0.82% | ||
| Jul 15, 8 AM | $24.34 | +0.21% | ||
| Jul 15, 7 AM | $24.29 | -0.94% | ||
| Jul 15, 6 AM | $24.52 | +0.16% | ||
| Jul 15, 5 AM | $24.48 | +0.41% | ||
| Jul 15, 4 AM | $24.38 | -0.49% | ||
| Jul 15, 3 AM | $24.5 | +0.57% | ||
| Jul 15, 2 AM | $24.36 | +0.12% | ||
| Jul 15, 1 AM | $24.33 | -0.08% | ||
| Jul 15, 12 AM | $24.35 | -0.69% | ||
| Jul 14, 11 PM | $24.5 | +0.86% | ||
| Jul 14, 10 PM | $24.29 | +0.04% | ||
| Jul 14, 9 PM | $24.28 | +0.54% | ||
| Jul 14, 8 PM | $24.15 | -0.33% | ||
| Jul 14, 7 PM | $24.23 | -0.37% | ||
| Jul 14, 6 PM | $24.32 | +0.16% | ||
| Jul 14, 5 PM | $24.29 | +0.96% | ||
| Jul 14, 4 PM | $24.06 | +1.18% | ||
| Jul 14, 3 PM | $23.76 | +0.04% | ||
| Jul 14, 2 PM | $23.75 | -0.42% | ||
| Jul 14, 1 PM | $23.86 | -0.38% | ||
| Jul 14, 12 PM | $23.95 | +2.79% | ||
| Jul 14, 11 AM | $23.3 | -0.60% | ||
| Jul 14, 10 AM | $23.44 | +0.00% | ||
| Jul 14, 9 AM | $23.44 | -0.09% | ||
| Jul 14, 8 AM | $23.46 | +0.60% | ||
| Jul 14, 7 AM | $23.32 | +0.00% | ||
| Jul 14, 6 AM | $23.32 | -0.04% | ||
| Jul 14, 5 AM | $23.33 | +0.39% | ||
| Jul 14, 4 AM | $23.24 | +0.26% | ||
| Jul 14, 3 AM | $23.18 | -0.22% | ||
| Jul 14, 2 AM | $23.23 | +0.00% | ||
| Jul 14, 1 AM | $23.23 | +0.04% | ||
| Jul 14, 12 AM | $23.22 | +1.18% | ||
| Jul 13, 11 PM | $22.95 | -0.86% | ||
| Jul 13, 10 PM | $23.15 | +0.09% | ||
| Jul 13, 9 PM | $23.13 | -0.04% | ||
| Jul 13, 8 PM | $23.14 | -0.94% | ||
| Jul 13, 7 PM | $23.36 | +0.17% | ||