Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $23.31
+0.60%
$-- $66.73 million
Jul 13, 5 PM $23.17
-0.69%
$-- $51.67 million
Jul 13, 4 PM $23.33
-2.02%
$-- $45.62 million
Jul 13, 3 PM $23.81
-1.24%
$-- $34.58 million
Jul 13, 2 PM $24.11
-0.58%
$-- $25.11 million
Jul 13, 1 PM $24.25
-0.37%
$-- $13.47 million
Jul 13, 12 PM $24.34
-0.53%
$-- $1.77 million
Jul 13, 11 AM $24.47
+0.12%
$-- $1.08 million
Jul 13, 10 AM $24.44
-0.93%
$-- $632,802
Jul 13, 9 AM $24.67
+0.82%
$-- $624,150
Jul 13, 8 AM $24.47
+1.37%
$-- $613,723
Jul 13, 7 AM $24.14
+0.04%
$-- $580,181
Jul 13, 6 AM $24.13
-0.86%
$-- $575,662
Jul 13, 5 AM $24.34
+0.62%
$-- $94,772
Jul 13, 4 AM $24.19
-0.45%
$-- $83,107
Jul 13, 3 AM $24.3
-0.98%
$-- $56,036
Jul 13, 2 AM $24.54
-0.32%
$-- $44,054
Jul 13, 1 AM $24.62
-0.69%
$-- $30,827
Jul 13, 12 AM $24.79
-0.68%
$-- $9,425
Jul 12, 11 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 10 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 9 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 8 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 7 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 6 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 5 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 4 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 3 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 2 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 1 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 12 PM $24.96
+0.00%
$-- $121.68 million
Jul 12, 11 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 10 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 9 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 8 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 7 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 6 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 5 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 4 AM $24.96
+0.00%
$-- $121.68 million
Jul 12, 3 AM $24.96
+0.00%
$-- $122.72 million
Jul 12, 2 AM $24.96
+0.00%
$-- $122.72 million
Jul 12, 1 AM $24.96
+0.00%
$-- $122.72 million
Jul 12, 12 AM $24.96
+0.00%
$-- $122.72 million
Jul 11, 11 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 10 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 9 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 8 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 7 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 6 PM $24.96
+0.00%
$-- $122.72 million
Jul 11, 5 PM $24.96
+0.00%
$-- $122.72 million