Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $24.96 | +0.00% | ||
| Jul 11, 3 PM | $24.96 | +0.00% | ||
| Jul 11, 2 PM | $24.96 | +0.00% | ||
| Jul 11, 1 PM | $24.96 | +0.00% | ||
| Jul 11, 12 PM | $24.96 | +0.00% | ||
| Jul 11, 11 AM | $24.96 | +0.00% | ||
| Jul 11, 10 AM | $24.96 | +0.00% | ||
| Jul 11, 9 AM | $24.96 | +0.00% | ||
| Jul 11, 8 AM | $24.96 | +0.00% | ||
| Jul 11, 7 AM | $24.96 | +0.00% | ||
| Jul 11, 6 AM | $24.96 | +0.00% | ||
| Jul 11, 5 AM | $24.96 | +0.00% | ||
| Jul 11, 4 AM | $24.96 | +0.00% | ||
| Jul 11, 3 AM | $24.96 | +0.00% | ||
| Jul 11, 2 AM | $24.96 | +0.00% | ||
| Jul 11, 1 AM | $24.96 | +0.00% | ||
| Jul 11, 12 AM | $24.96 | +0.00% | ||
| Jul 10, 11 PM | $24.96 | +0.28% | ||
| Jul 10, 10 PM | $24.89 | +0.24% | ||
| Jul 10, 9 PM | $24.83 | +0.00% | ||
| Jul 10, 8 PM | $24.83 | -0.28% | ||
| Jul 10, 7 PM | $24.9 | -0.44% | ||
| Jul 10, 6 PM | $25.01 | -0.12% | ||
| Jul 10, 5 PM | $25.01 | -0.60% | ||
| Jul 10, 4 PM | $25.17 | +0.64% | ||
| Jul 10, 3 PM | $25.01 | +0.40% | ||
| Jul 10, 2 PM | $24.91 | -4.52% | ||
| Jul 10, 1 PM | $26.1 | +1.05% | ||
| Jul 10, 12 PM | $25.83 | +0.39% | ||
| Jul 10, 11 AM | $25.73 | +0.78% | ||
| Jul 10, 10 AM | $25.53 | +1.15% | ||
| Jul 10, 9 AM | $25.24 | +0.40% | ||
| Jul 10, 8 AM | $25.14 | +0.20% | ||
| Jul 10, 7 AM | $25.09 | -0.16% | ||
| Jul 10, 6 AM | $25.13 | -0.48% | ||
| Jul 10, 5 AM | $25.25 | -0.63% | ||
| Jul 10, 4 AM | $25.41 | +0.20% | ||
| Jul 10, 3 AM | $25.36 | +0.32% | ||
| Jul 10, 2 AM | $25.28 | -0.12% | ||
| Jul 10, 1 AM | $25.31 | +0.16% | ||
| Jul 10, 12 AM | $25.27 | +0.48% | ||
| Jul 9, 11 PM | $25.15 | -0.16% | ||
| Jul 9, 10 PM | $25.19 | -0.20% | ||
| Jul 9, 9 PM | $25.24 | +0.92% | ||
| Jul 9, 8 PM | $25.01 | -0.40% | ||
| Jul 9, 7 PM | $25.11 | -1.30% | ||
| Jul 9, 6 PM | $25.44 | +0.79% | ||
| Jul 9, 5 PM | $25.24 | -0.32% | ||
| Jul 9, 4 PM | $25.32 | -1.29% | ||
| Jul 9, 3 PM | $25.65 | -1.19% | ||