Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $25.95 | +1.76% | ||
| Jul 9, 1 PM | $25.49 | -0.08% | ||
| Jul 9, 12 PM | $25.51 | +0.39% | ||
| Jul 9, 11 AM | $25.41 | +1.19% | ||
| Jul 9, 10 AM | $25.11 | -0.55% | ||
| Jul 9, 9 AM | $25.25 | -0.39% | ||
| Jul 9, 8 AM | $25.35 | +0.44% | ||
| Jul 9, 7 AM | $25.24 | +0.44% | ||
| Jul 9, 6 AM | $25.13 | +0.72% | ||
| Jul 9, 5 AM | $24.95 | +0.24% | ||
| Jul 9, 4 AM | $24.89 | +0.53% | ||
| Jul 9, 3 AM | $24.76 | +0.49% | ||
| Jul 9, 2 AM | $24.64 | -1.00% | ||
| Jul 9, 1 AM | $24.89 | -0.24% | ||
| Jul 9, 12 AM | $24.95 | +0.12% | ||
| Jul 8, 11 PM | $24.92 | +0.08% | ||
| Jul 8, 10 PM | $24.9 | +0.52% | ||
| Jul 8, 9 PM | $24.77 | -0.52% | ||
| Jul 8, 8 PM | $24.9 | +0.16% | ||
| Jul 8, 7 PM | $24.86 | +3.67% | ||
| Jul 8, 6 PM | $23.98 | +0.97% | ||
| Jul 8, 5 PM | $23.75 | -0.79% | ||
| Jul 8, 4 PM | $23.94 | +0.72% | ||
| Jul 8, 3 PM | $23.75 | -1.74% | ||
| Jul 8, 2 PM | $24.17 | -1.55% | ||
| Jul 8, 1 PM | $24.55 | +2.08% | ||
| Jul 8, 12 PM | $24.05 | +0.75% | ||
| Jul 8, 11 AM | $23.87 | -0.71% | ||
| Jul 8, 10 AM | $24.04 | +2.12% | ||
| Jul 8, 9 AM | $23.54 | -0.55% | ||
| Jul 8, 8 AM | $23.67 | -3.35% | ||
| Jul 8, 7 AM | $24.49 | +0.41% | ||
| Jul 8, 6 AM | $24.39 | -0.61% | ||
| Jul 8, 5 AM | $24.54 | +0.00% | ||
| Jul 8, 4 AM | $24.54 | -0.77% | ||
| Jul 8, 3 AM | $24.73 | +0.04% | ||
| Jul 8, 2 AM | $24.72 | +0.00% | ||
| Jul 8, 1 AM | $24.72 | -0.68% | ||
| Jul 8, 12 AM | $24.89 | +0.81% | ||
| Jul 7, 11 PM | $24.69 | +0.00% | ||
| Jul 7, 10 PM | $24.69 | +0.00% | ||
| Jul 7, 9 PM | $24.69 | +0.20% | ||
| Jul 7, 8 PM | $24.64 | -0.44% | ||
| Jul 7, 7 PM | $24.75 | -1.00% | ||
| Jul 7, 6 PM | $25 | -2.04% | ||
| Jul 7, 5 PM | $25.52 | +1.88% | ||
| Jul 7, 4 PM | $25.05 | +2.45% | ||
| Jul 7, 3 PM | $24.44 | +0.78% | ||
| Jul 7, 2 PM | $24.24 | -0.62% | ||
| Jul 7, 1 PM | $24.39 | -3.86% | ||