Coinranking
Galaxy Digital (Reality Tokenized) Historical Data
rGLXY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $25.37 | +0.36% | ||
| Jul 7, 11 AM | $25.28 | -0.94% | ||
| Jul 7, 10 AM | $25.52 | +0.91% | ||
| Jul 7, 9 AM | $25.29 | +0.48% | ||
| Jul 7, 8 AM | $25.17 | -0.36% | ||
| Jul 7, 7 AM | $25.26 | -0.32% | ||
| Jul 7, 6 AM | $25.34 | +0.28% | ||
| Jul 7, 5 AM | $25.27 | +0.56% | ||
| Jul 7, 4 AM | $25.13 | -0.32% | ||
| Jul 7, 3 AM | $25.21 | -1.52% | ||
| Jul 7, 2 AM | $25.6 | -0.27% | ||
| Jul 7, 1 AM | $25.67 | -0.50% | ||
| Jul 7, 12 AM | $25.8 | +0.08% | ||
| Jul 6, 11 PM | $25.78 | -0.04% | ||
| Jul 6, 10 PM | $25.79 | +0.35% | ||
| Jul 6, 9 PM | $25.7 | +0.59% | ||
| Jul 6, 8 PM | $25.55 | +0.55% | ||
| Jul 6, 7 PM | $25.4 | +0.83% | ||
| Jul 6, 6 PM | $25.25 | +0.36% | ||
| Jul 6, 5 PM | $25.16 | -1.41% | ||
| Jul 6, 4 PM | $25.52 | +0.39% | ||
| Jul 6, 3 PM | $25.42 | +1.80% | ||
| Jul 6, 2 PM | $24.97 | -1.62% | ||
| Jul 6, 1 PM | $25.38 | -0.35% | ||
| Jul 6, 12 PM | $25.47 | +1.39% | ||
| Jul 6, 11 AM | $25.12 | -1.57% | ||
| Jul 6, 10 AM | $25.52 | +0.00% | ||
| Jul 6, 9 AM | $25.52 | +0.71% | ||
| Jul 6, 8 AM | $25.34 | +0.12% | ||
| Jul 6, 7 AM | $25.31 | +0.28% | ||
| Jul 6, 6 AM | $25.24 | -0.12% | ||
| Jul 6, 5 AM | $25.27 | -0.35% | ||
| Jul 6, 4 AM | $25.36 | +0.04% | ||
| Jul 6, 3 AM | $25.35 | +0.36% | ||
| Jul 6, 2 AM | $25.26 | -0.16% | ||
| Jul 6, 1 AM | $25.3 | -1.02% | ||
| Jul 6, 12 AM | $25.56 | +3.57% | ||
| Jul 5, 11 PM | $24.68 | +0.00% | ||
| Jul 5, 10 PM | $24.68 | +0.00% | ||
| Jul 5, 9 PM | $24.68 | +0.00% | ||
| Jul 5, 8 PM | $24.68 | +0.00% | ||
| Jul 5, 7 PM | $24.68 | +0.00% | ||
| Jul 5, 6 PM | $24.68 | +0.00% | ||
| Jul 5, 5 PM | $24.68 | +0.00% | ||
| Jul 5, 4 PM | $24.68 | +0.00% | ||
| Jul 5, 3 PM | $24.68 | +0.00% | ||
| Jul 5, 2 PM | $24.68 | +0.00% | ||
| Jul 5, 1 PM | $24.68 | +0.00% | ||
| Jul 5, 12 PM | $24.68 | +0.00% | ||
| Jul 5, 11 AM | $24.68 | +0.00% | ||