Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hold Coin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.0446
+0.00%
$-- $527,320
1:13 AM $0.0445
-1.90%
$-- $525,973
1:12 AM $0.0456
+0.00%
$-- $526,348
1:09 AM $0.0458
-0.90%
$-- $525,184
1:08 AM $0.0467
+0.09%
$-- $525,313
1:07 AM $0.0467
+0.16%
$-- $526,123
1:06 AM $0.0467
+0.00%
$-- $525,287
1:04 AM $0.0467
+0.03%
$-- $525,265
1:03 AM $0.0466
+0.00%
$-- $524,077
1:02 AM $0.0469
-0.10%
$-- $525,441
12:59 AM $0.047
-0.04%
$-- $526,259
12:58 AM $0.0471
+0.00%
$-- $526,583
12:55 AM $0.0469
+0.00%
$-- $525,623
12:53 AM $0.0467
+0.00%
$-- $523,132
12:52 AM $0.047
+0.00%
$-- $524,933
12:50 AM $0.0468
-0.19%
$-- $523,526
12:49 AM $0.0469
+0.00%
$-- $524,178
12:46 AM $0.047
-0.07%
$-- $525,174
12:45 AM $0.047
+0.00%
$-- $525,757
12:44 AM $0.0469
+0.00%
$-- $524,985
12:43 AM $0.047
+0.11%
$-- $525,383
12:40 AM $0.047
+0.09%
$-- $525,166
12:38 AM $0.0471
+0.00%
$-- $527,056
12:36 AM $0.0469
+0.00%
$-- $525,155
12:35 AM $0.0469
+0.00%
$-- $525,192
12:34 AM $0.0468
-0.10%
$-- $524,254
12:33 AM $0.0469
+0.00%
$-- $524,368
12:32 AM $0.0469
+0.00%
$-- $524,170
12:31 AM $0.0469
+0.12%
$-- $523,980
12:29 AM $0.0468
+0.00%
$-- $523,680
12:28 AM $0.0471
+0.09%
$-- $523,625
12:27 AM $0.0471
+0.06%
$-- $523,155
12:26 AM $0.0466
+0.11%
$-- $523,458
12:25 AM $0.0465
+0.00%
$-- $523,294
12:23 AM $0.0466
-0.04%
$-- $522,923
12:22 AM $0.0471
+0.00%
$-- $522,821
12:21 AM $0.0471
+0.13%
$-- $522,990
12:20 AM $0.047
+0.00%
$-- $522,906
12:19 AM $0.0469
-0.06%
$-- $522,443
12:18 AM $0.0469
+0.01%
$-- $522,158
12:17 AM $0.0475
+0.00%
$-- $521,882
12:16 AM $0.048
+0.02%
$-- $521,756
12:15 AM $0.0479
-0.62%
$-- $520,930
12:14 AM $0.0482
+1.47%
$-- $520,204
12:13 AM $0.0474
+1.16%
$-- $519,546
12:12 AM $0.0468
+0.44%
$-- $518,553
12:11 AM $0.0462
+1.79%
$-- $514,770
12:10 AM $0.0457
-9.21%
$-- $509,945
12:09 AM $0.0504
+1.88%
$-- $505,767
12:08 AM $0.0496
+3.37%
$-- $498,107
Download