Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hold Coin Historical Data

HOLD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 AM $0.047
+0.11%
$-- $525,383
12:40 AM $0.047
+0.09%
$-- $525,166
12:38 AM $0.0471
+0.00%
$-- $527,056
12:36 AM $0.0469
+0.00%
$-- $525,155
12:35 AM $0.0469
+0.00%
$-- $525,192
12:34 AM $0.0468
-0.10%
$-- $524,254
12:33 AM $0.0469
+0.00%
$-- $524,368
12:32 AM $0.0469
+0.00%
$-- $524,170
12:31 AM $0.0469
+0.12%
$-- $523,980
12:29 AM $0.0468
+0.00%
$-- $523,680
12:28 AM $0.0471
+0.09%
$-- $523,625
12:27 AM $0.0471
+0.06%
$-- $523,155
12:26 AM $0.0466
+0.11%
$-- $523,458
12:25 AM $0.0465
+0.00%
$-- $523,294
12:23 AM $0.0466
-0.04%
$-- $522,923
12:22 AM $0.0471
+0.00%
$-- $522,821
12:21 AM $0.0471
+0.13%
$-- $522,990
12:20 AM $0.047
+0.00%
$-- $522,906
12:19 AM $0.0469
-0.06%
$-- $522,443
12:18 AM $0.0469
+0.01%
$-- $522,158
12:17 AM $0.0475
+0.00%
$-- $521,882
12:16 AM $0.048
+0.02%
$-- $521,756
12:15 AM $0.0479
-0.62%
$-- $520,930
12:14 AM $0.0482
+1.47%
$-- $520,204
12:13 AM $0.0474
+1.16%
$-- $519,546
12:12 AM $0.0468
+0.44%
$-- $518,553
12:11 AM $0.0462
+1.79%
$-- $514,770
12:10 AM $0.0457
-9.21%
$-- $509,945
12:09 AM $0.0504
+1.88%
$-- $505,767
12:08 AM $0.0496
+3.37%
$-- $498,107
12:07 AM $0.0478
+5.67%
$-- $494,127
12:06 AM $0.0451
-2.12%
$-- $485,488
12:05 AM $0.0457
+7.23%
$-- $477,868
12:04 AM $0.0422
+1.18%
$-- $475,367
12:03 AM $0.0418
-2.95%
$-- $471,222
12:02 AM $0.0433
+1.09%
$-- $468,068
12:01 AM $0.0428
+4.11%
$-- $462,641
12:00 AM $0.0412
+5.50%
$-- $458,409
11:59 PM $0.038
-1.92%
$-- $437,020
11:58 PM $0.0387
-5.93%
$-- $427,253
11:57 PM $0.0415
-0.66%
$-- $426,423
11:56 PM $0.0418
-3.48%
$-- $424,278
11:55 PM $0.0432
-1.44%
$-- $423,767
11:54 PM $0.0438
-0.87%
$-- $422,818
11:53 PM $0.0444
+0.00%
$-- $422,976
11:52 PM $0.0446
+0.00%
$-- $422,807
11:51 PM $0.0446
-1.15%
$-- $422,154
11:50 PM $0.0449
+0.00%
$-- $421,992
11:49 PM $0.0449
-0.96%
$-- $421,686
11:47 PM $0.0454
+0.06%
$-- $422,076