STARMAN Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00012
+0.00%
$ -- $ 278,484
4:48 AM $ 0.000119
+0.00%
$ -- $ 278,457
4:33 AM $ 0.000119
+0.00%
$ -- $ 278,675
4:19 AM $ 0.000119
+0.00%
$ -- $ 278,433
4:03 AM $ 0.000119
+0.00%
$ -- $ 278,582
3:49 AM $ 0.000119
+0.00%
$ -- $ 278,728
3:34 AM $ 0.000119
+0.00%
$ -- $ 279,050
3:18 AM $ 0.00012
+0.00%
$ -- $ 278,369
3:04 AM $ 0.000119
+0.00%
$ -- $ 278,593
2:48 AM $ 0.000119
+0.00%
$ -- $ 278,215
2:33 AM $ 0.000119
+0.00%
$ -- $ 278,984
2:19 AM $ 0.00012
+0.00%
$ -- $ 278,744
2:04 AM $ 0.000119
+0.00%
$ -- $ 278,836
1:48 AM $ 0.000119
+0.00%
$ -- $ 278,353
1:34 AM $ 0.000119
+0.00%
$ -- $ 278,497
1:18 AM $ 0.000119
+0.00%
$ -- $ 278,720
1:03 AM $ 0.000119
+0.00%
$ -- $ 279,031
12:48 AM $ 0.00012
+0.00%
$ -- $ 279,428
12:33 AM $ 0.00012
+0.00%
$ -- $ 279,217
12:19 AM $ 0.00012
+0.00%
$ -- $ 278,752
12:04 AM $ 0.000119
+0.00%
$ -- $ 278,811
11:48 PM $ 0.000119
+0.00%
$ -- $ 278,235
11:33 PM $ 0.000119
+0.00%
$ -- $ 277,889
11:18 PM $ 0.000119
+0.00%
$ -- $ 277,965
11:04 PM $ 0.000119
+0.00%
$ -- $ 278,125
10:48 PM $ 0.000119
+0.00%
$ -- $ 278,679
10:33 PM $ 0.000119
+0.00%
$ -- $ 279,334
10:18 PM $ 0.00012
+0.00%
$ -- $ 278,502
10:04 PM $ 0.000119
+0.00%
$ -- $ 277,473
9:49 PM $ 0.000119
+0.00%
$ -- $ 276,958
9:33 PM $ 0.000119
+0.00%
$ -- $ 277,456
9:18 PM $ 0.000119
+0.00%
$ -- $ 277,627
9:03 PM $ 0.000119
+0.00%
$ -- $ 277,820
8:49 PM $ 0.000119
+0.00%
$ -- $ 277,341
8:34 PM $ 0.000119
+0.00%
$ -- $ 273,710
8:18 PM $ 0.000117
+0.00%
$ -- $ 271,795
8:03 PM $ 0.000116
+0.00%
$ -- $ 270,897
7:48 PM $ 0.000116
+0.00%
$ -- $ 270,170
7:34 PM $ 0.000116
+0.00%
$ -- $ 270,944
7:19 PM $ 0.000116
+0.00%
$ -- $ 270,765
7:03 PM $ 0.000116
+0.00%
$ -- $ 271,785
6:48 PM $ 0.000116
+0.00%
$ -- $ 270,207
6:34 PM $ 0.000116
+0.00%
$ -- $ 268,726
6:18 PM $ 0.000115
+0.00%
$ -- $ 268,766
6:04 PM $ 0.000115
+0.00%
$ -- $ 270,960
5:48 PM $ 0.000116
+0.00%
$ -- $ 272,728
5:33 PM $ 0.000117
+0.00%
$ -- $ 274,141
5:19 PM $ 0.000117
+0.00%
$ -- $ 278,249
5:03 PM $ 0.000119
+0.00%
$ -- $ 278,258
4:49 PM $ 0.000119
-0.80%
$ -- $ 280,310
Download