STARMAN Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000115
+0.00%
$ -- $ 270,960
5:48 PM $ 0.000116
+0.00%
$ -- $ 272,728
5:33 PM $ 0.000117
+0.00%
$ -- $ 274,141
5:19 PM $ 0.000117
+0.00%
$ -- $ 278,249
5:03 PM $ 0.000119
+0.00%
$ -- $ 278,258
4:49 PM $ 0.000119
-0.80%
$ -- $ 280,310
4:33 PM $ 0.00012
+0.00%
$ -- $ 278,771
4:18 PM $ 0.000119
+0.00%
$ -- $ 279,270
4:04 PM $ 0.00012
+0.00%
$ -- $ 282,302
3:48 PM $ 0.000121
+0.00%
$ -- $ 282,463
3:34 PM $ 0.000121
+0.00%
$ -- $ 283,104
3:18 PM $ 0.000121
+0.00%
$ -- $ 284,059
3:04 PM $ 0.000122
+0.00%
$ -- $ 284,275
2:49 PM $ 0.000122
+0.00%
$ -- $ 282,939
2:34 PM $ 0.000121
+0.00%
$ -- $ 282,937
2:19 PM $ 0.000121
+0.00%
$ -- $ 283,306
2:04 PM $ 0.000121
+0.00%
$ -- $ 285,187
1:49 PM $ 0.000122
+0.00%
$ -- $ 285,188
1:34 PM $ 0.000122
+0.00%
$ -- $ 135,348
Download