GOBBLE Historical Data

GOBBLE
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅341
+3.02%
$ 3,410 $ 6
Dec 1, 6 AM $ 0.0₅754
+0.00%
$ 7,536 $ 36,946
Nov 30, 10 AM $ 0.0₅803
-1.42%
$ 8,032 $ 39,254
Nov 29, 11 AM $ 0.0₅856
+0.00%
$ 8,561 $ 39,161
Nov 29, 9 AM $ 0.0₅868
+0.00%
$ 8,676 $ 39,277
Nov 29, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 39,172
Nov 28, 4 PM $ 0.0₅944
-0.08%
$ -- $ 39,388
Nov 28, 3 PM $ 0.0₅944
+0.00%
$ -- $ 39,751
Nov 28, 1 PM $ 0.0₅952
+0.00%
$ -- $ 39,564
Nov 28, 12 PM $ 0.0₅95
-0.08%
$ -- $ 39,481
Nov 28, 9 AM $ 0.0000102
-0.12%
$ -- $ 39,300
Nov 28, 7 AM $ 0.0000102
+0.00%
$ -- $ 39,158
Nov 28, 6 AM $ 0.0000103
+0.99%
$ -- $ 39,210
Nov 28, 5 AM $ 0.0₅955
-0.26%
$ -- $ 39,111
Nov 28, 4 AM $ 0.0₅959
-0.02%
$ -- $ 39,073
Nov 28, 3 AM $ 0.0₅96
+1.18%
$ -- $ 38,934
Nov 28, 2 AM $ 0.0₅951
+0.00%
$ -- $ 38,794
Nov 28, 1 AM $ 0.0₅953
-2.78%
$ -- $ 38,847
Nov 28, 12 AM $ 0.0₅981
+0.00%
$ -- $ 38,601
Nov 27, 11 PM $ 0.0₅981
+0.00%
$ -- $ 38,529
Nov 27, 10 PM $ 0.0₅98
+0.03%
$ -- $ 38,560
Nov 27, 8 PM $ 0.0₅981
+0.00%
$ -- $ 38,421
Download