GOBBLE Historical Data

GOBBLE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅302
+0.00%
$ 3,015 $ 2
May 12, 2026 $ 0.0₅24
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0₅28
+0.00%
$ -- $ 45
May 8, 2026 $ 0.0₅258
+0.56%
$ 2,582 $ 77
May 7, 2026 $ 0.0₅258
+0.00%
$ -- $ 17
May 6, 2026 $ 0.0₅256
+0.00%
$ 2,558 $ 8
May 4, 2026 $ 0.0₅294
+0.00%
$ -- $ 30
May 3, 2026 $ 0.0₅31
+0.05%
$ -- $ 10
May 1, 2026 $ 0.0₅302
+0.00%
$ 3,022 $ 17
Apr 30, 2026 $ 0.0₅291
-0.42%
$ -- $ 17
Apr 29, 2026 $ 0.0₅295
-0.14%
$ -- $ 203
Apr 28, 2026 $ 0.0₅27
+0.00%
$ -- $ 95
Apr 27, 2026 $ 0.0₅292
-0.18%
$ -- $ 32
Apr 26, 2026 $ 0.0₅295
-0.04%
$ 2,946 $ 8
Apr 25, 2026 $ 0.0₅317
+2.57%
$ -- $ 162
Apr 24, 2026 $ 0.0₅308
+18.77%
$ 3,084 $ 547
Apr 23, 2026 $ 0.0₅26
-77.11%
$ 2,597 $ 37,148
Apr 22, 2026 $ 0.0000113
+31.90%
$ 11,498 $ 31,924
Jan 4, 2026 $ 0.0₅341
+3.02%
$ -- $ 6
Dec 1, 2025 $ 0.0₅754
+0.00%
$ -- $ 36,946
Nov 30, 2025 $ 0.0₅803
-1.42%
$ -- $ 39,254
Nov 29, 2025 $ 0.0₅856
-7.54%
$ -- $ 39,161
Nov 28, 2025 $ 0.0₅944
-3.86%
$ -- $ 39,388
Nov 27, 2025 $ 0.0₅98
-0.09%
$ -- $ 38,560
Download